YieldMachine by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.276,51 | $55,82 | N/A |
| 2026-09-23 | $12.080,60 | $13,03 | $0,00001128 |
| 2026-09-22 | $11.989,82 | $12,80 | $0,00001208 |
| 2026-09-18 | $9.890,53 | $50,29 | $0,00001199 |
| 2026-09-17 | $9.810,16 | $49,71 | $0,00000989 |
| 2026-09-16 | $9.642,30 | $14,28 | $0,00000981 |
| 2026-09-15 | $9.916,00 | $15,57 | $0,00000964 |
| 2026-09-09 | $11.738,39 | $30,74 | $0,00000992 |
| 2026-09-05 | $11.194,38 | $1,73 | $0,00001174 |
| 2026-09-04 | $11.636,05 | $1,063 | $0,00001119 |
| 2026-09-03 | $11.687,19 | $1,068 | $0,00001164 |
| 2026-08-29 | $11.569,47 | $23,43 | $0,00001169 |
| 2026-08-28 | $11.436,62 | $23,16 | $0,00001157 |
| 2026-08-25 | $13.461,52 | $6,20 | $0,00001144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
