YieldMachine by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $12.165,83 | $0,972834 | N/A |
| 2026-06-22 | $12.117,06 | $2,33 | $0,00001217 |
| 2026-06-21 | $12.117,06 | $2,33 | $0,00001212 |
| 2026-06-12 | $11.823,01 | $1,25 | $0,00001212 |
| 2026-06-11 | $11.823,01 | $1,25 | $0,00001182 |
| 2026-06-10 | $11.906,57 | $116,61 | $0,00001182 |
| 2026-06-09 | $11.832,50 | $118,62 | $0,00001191 |
| 2026-06-08 | $11.832,50 | $118,62 | $0,00001183 |
| 2026-06-04 | $14.975,12 | $1,26 | $0,00001183 |
| 2026-06-03 | $13.842,25 | $701,38 | $0,00001498 |
| 2026-06-02 | $12.394,30 | $1,54 | $0,00001385 |
| 2026-06-01 | $12.322,71 | $1,53 | $0,00001239 |
| 2026-05-31 | $12.159,76 | $2,02 | $0,00001232 |
| 2026-05-30 | $12.396,71 | $203,15 | $0,00001216 |
| 2026-05-29 | $11.992,63 | $459,03 | $0,00001240 |
| 2026-05-28 | $13.979,74 | $4,92 | $0,00001199 |
| 2026-05-27 | $13.979,74 | $4,92 | $0,00001398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
