YieldMachine by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $9.375,43 | $74,02 | N/A |
| 2026-07-30 | $9.631,56 | $1,63 | $0,00000938 |
| 2026-07-27 | $10.334,10 | $81,59 | $0,00000963 |
| 2026-07-26 | $10.350,40 | $6,99 | $0,00001033 |
| 2026-07-25 | $10.600,03 | $165,68 | $0,00001035 |
| 2026-07-24 | $11.244,11 | $21,26 | $0,00001060 |
| 2026-07-23 | $11.517,92 | $1,49 | $0,00001124 |
| 2026-07-20 | $11.509,84 | $1,53 | $0,00001152 |
| 2026-07-19 | $11.557,03 | $1,37 | $0,00001151 |
| 2026-07-18 | $12.057,39 | $1,15 | $0,00001156 |
| 2026-07-17 | $11.701,93 | $3,22 | $0,00001206 |
| 2026-07-16 | $11.489,78 | $1,33 | $0,00001170 |
| 2026-07-15 | $10.923,46 | $2,20 | $0,00001149 |
| 2026-07-14 | $10.319,95 | $2,14 | $0,00001092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
