01coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $5,48 | $0,00049800 | N/A |
2024-05-12 | $0,000000000000000000 | $6,59 | $0,00054246 | $0,00049800 |
2024-05-11 | $0,000000000000000000 | $21,93 | $0,00057961 | $0,00054246 |
2024-05-10 | $0,000000000000000000 | $13,13 | $0,00056334 | $0,00057961 |
2024-05-09 | $0,000000000000000000 | $9,13 | $0,00053932 | $0,00056334 |
2024-05-08 | $0,000000000000000000 | $5,18 | $0,00052102 | $0,00053932 |
2024-05-07 | $0,000000000000000000 | $18,73 | $0,00058310 | $0,00052102 |
2024-05-06 | $0,000000000000000000 | $5,57 | $0,00059739 | $0,00058310 |
2024-05-05 | $0,000000000000000000 | $13,65 | $0,00060314 | $0,00059739 |
2024-05-04 | $0,000000000000000000 | $27,32 | $0,00058645 | $0,00060314 |
2024-05-03 | $0,000000000000000000 | $9,37 | $0,00049785 | $0,00058645 |
2024-05-02 | $0,000000000000000000 | $15,94 | $0,00055083 | $0,00049785 |
2024-05-01 | $0,000000000000000000 | $18,47 | $0,00050020 | $0,00055083 |
2024-04-30 | $0,000000000000000000 | $7,87 | $0,00052468 | $0,00050020 |
2024-04-29 | $0,000000000000000000 | $6,39 | $0,00050014 | $0,00052468 |
2024-04-28 | $0,000000000000000000 | $10,44 | $0,00052598 | $0,00050014 |
2024-04-27 | $0,000000000000000000 | $5,39 | $0,00052414 | $0,00052598 |
2024-04-26 | $0,000000000000000000 | $7,11 | $0,00055339 | $0,00052414 |
2024-04-25 | $0,000000000000000000 | $7,91 | $0,00055210 | $0,00055339 |
2024-04-24 | $0,000000000000000000 | $19,52 | $0,00061421 | $0,00055210 |
2024-04-23 | $0,000000000000000000 | $13,57 | $0,00063380 | $0,00061421 |
2024-04-22 | $0,000000000000000000 | $12,53 | $0,00055161 | $0,00063380 |
2024-04-21 | $0,000000000000000000 | $17,44 | $0,00059985 | $0,00055161 |
2024-04-20 | $0,000000000000000000 | $2,85 | $0,00050341 | $0,00059985 |
2024-04-19 | $0,000000000000000000 | $6,03 | $0,00050431 | $0,00050341 |
2024-04-18 | $0,000000000000000000 | $7,52 | $0,00056358 | $0,00050431 |
2024-04-17 | $0,000000000000000000 | $6,61 | $0,00057901 | $0,00056358 |
2024-04-16 | $0,000000000000000000 | $5,61 | $0,00050467 | $0,00057901 |
2024-04-15 | $0,000000000000000000 | $7,41 | $0,00053966 | $0,00050467 |
2024-04-14 | $0,000000000000000000 | $18,56 | $0,00052983 | $0,00053966 |
2024-04-13 | $0,000000000000000000 | $11,43 | $0,00060402 | $0,00052983 |
Menginginkan data dalam mata uang lain? Gunakan API kami