0L Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $17.475.432 | $116.185 | $0,00264046 | N/A |
2024-05-22 | $20.983.445 | $115.313 | $0,00316782 | $0,00264046 |
2024-05-21 | $22.307.763 | $93.107 | $0,00335241 | $0,00316782 |
2024-05-20 | $23.520.907 | $14.090,03 | $0,00356798 | $0,00335241 |
2024-05-19 | $23.195.761 | $90.271 | $0,00351959 | $0,00356798 |
2024-05-18 | $23.661.455 | $97.800 | $0,00359381 | $0,00351959 |
2024-05-17 | $23.327.088 | $195.975 | $0,00353355 | $0,00359381 |
2024-05-16 | $26.522.293 | $49.112 | $0,00403595 | $0,00353355 |
2024-05-15 | $25.788.866 | $61.697 | $0,00393574 | $0,00403595 |
2024-05-14 | $26.128.180 | $35.575 | $0,00398582 | $0,00393574 |
2024-05-13 | $0,000000000000000000 | $101.429 | $0,00407022 | $0,00398582 |
2024-05-12 | $0,000000000000000000 | $67.051 | $0,00421018 | $0,00407022 |
2024-05-11 | $0,000000000000000000 | $171.722 | $0,00445501 | $0,00421018 |
2024-05-10 | $0,000000000000000000 | $133.685 | $0,00414415 | $0,00445501 |
2024-05-09 | $0,000000000000000000 | $199.164 | $0,00349717 | $0,00414415 |
2024-05-08 | $0,000000000000000000 | $52.824 | $0,00426761 | $0,00349717 |
2024-05-07 | $0,000000000000000000 | $71.887 | $0,00430850 | $0,00426761 |
2024-05-06 | $0,000000000000000000 | $142.108 | $0,00506454 | $0,00430850 |
2024-05-05 | $0,000000000000000000 | $37.610 | $0,00453076 | $0,00506454 |
2024-05-04 | $0,000000000000000000 | $70.804 | $0,00509908 | $0,00453076 |
2024-05-03 | $0,000000000000000000 | $70.804 | $0,00509908 | $0,00509908 |
Menginginkan data dalam mata uang lain? Gunakan API kami