0xBitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $862.986 | $2.382,48 | $0,079641 | N/A |
2024-05-01 | $820.903 | $2.314,70 | $0,075780 | $0,079641 |
2024-04-30 | $897.015 | $5.879,08 | $0,082832 | $0,075780 |
2024-04-29 | $958.261 | $381,14 | $0,088424 | $0,082832 |
2024-04-28 | $951.482 | $6.886,46 | $0,087918 | $0,088424 |
2024-04-27 | $1.001.447 | $3.317,57 | $0,092440 | $0,087918 |
2024-04-26 | $1.083.512 | $546,40 | $0,100036 | $0,092440 |
2024-04-25 | $1.081.977 | $773,88 | $0,100048 | $0,100036 |
2024-04-24 | $1.093.027 | $103,24 | $0,100899 | $0,100048 |
2024-04-23 | $1.091.650 | $7.333,35 | $0,100731 | $0,100899 |
2024-04-22 | $961.331 | $685,13 | $0,088922 | $0,100731 |
2024-04-21 | $937.079 | $2.808,78 | $0,086565 | $0,088922 |
2024-04-20 | $987.500 | $720,99 | $0,090782 | $0,086565 |
2024-04-19 | $980.389 | $3.190,96 | $0,090431 | $0,090782 |
2024-04-18 | $1.013.191 | $3.606,82 | $0,093503 | $0,090431 |
2024-04-17 | $840.945 | $333,39 | $0,077549 | $0,093503 |
2024-04-16 | $893.128 | $258,77 | $0,082212 | $0,077549 |
2024-04-15 | $871.325 | $789,87 | $0,080243 | $0,082212 |
2024-04-14 | $808.457 | $734,74 | $0,073929 | $0,080243 |
2024-04-13 | $808.871 | $119,96 | $0,074652 | $0,073929 |
2024-04-12 | $847.602 | $2.138,83 | $0,078153 | $0,074652 |
2024-04-11 | $798.598 | $396,72 | $0,073721 | $0,078153 |
2024-04-10 | $731.679 | $1.718,88 | $0,067498 | $0,073721 |
2024-04-09 | $991.052 | $25.325 | $0,091494 | $0,067498 |
2024-04-08 | $1.145.691 | $1,37 | $0,105791 | $0,091494 |
2024-04-07 | $904.278 | $1.276,46 | $0,083376 | $0,105791 |
2024-04-06 | $910.174 | $1.310,97 | $0,083873 | $0,083376 |
2024-04-05 | $799.172 | $3.887,33 | $0,072874 | $0,083873 |
2024-04-04 | $881.008 | $1.077,56 | $0,081305 | $0,072874 |
2024-04-03 | $890.680 | $7.307,06 | $0,080863 | $0,081305 |
2024-04-02 | $1.328.326 | $4.971,87 | $0,122413 | $0,080863 |
Menginginkan data dalam mata uang lain? Gunakan API kami