0xDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1,043 | $0,00008637 | N/A |
2024-05-22 | $0,000000000000000000 | $1,48 | $0,00008942 | $0,00008637 |
2024-05-21 | $0,000000000000000000 | $9,78 | $0,00009315 | $0,00008942 |
2024-05-20 | $0,000000000000000000 | $7,93 | $0,00009321 | $0,00009315 |
2024-05-19 | $0,000000000000000000 | $2,53 | $0,00010055 | $0,00009321 |
2024-05-18 | $0,000000000000000000 | $7,40 | $0,00009508 | $0,00010055 |
2024-05-17 | $0,000000000000000000 | $4,68 | $0,00009349 | $0,00009508 |
2024-05-16 | $0,000000000000000000 | $2,55 | $0,00009191 | $0,00009349 |
2024-05-15 | $0,000000000000000000 | $1,071 | $0,00007981 | $0,00009191 |
2024-05-14 | $0,000000000000000000 | $8,28 | $0,00008256 | $0,00007981 |
2024-05-13 | $0,000000000000000000 | $2,64 | $0,00008608 | $0,00008256 |
2024-05-12 | $0,000000000000000000 | $1,69 | $0,00008665 | $0,00008608 |
2024-05-11 | $0,000000000000000000 | $2,15 | $0,00008861 | $0,00008665 |
2024-05-10 | $0,000000000000000000 | $9,46 | $0,00008123 | $0,00008861 |
2024-05-09 | $0,000000000000000000 | $9,38 | $0,00008060 | $0,00008123 |
2024-05-08 | $0,000000000000000000 | $1,83 | $0,00007984 | $0,00008060 |
2024-05-07 | $0,000000000000000000 | $1,83 | $0,00007984 | $0,00007984 |
2024-05-05 | $0,000000000000000000 | $2,27 | $0,00008169 | $0,00007984 |
2024-05-04 | $0,000000000000000000 | $2,27 | $0,00008169 | $0,00008169 |
2024-05-03 | $0,000000000000000000 | $1,13 | $0,00007859 | $0,00008169 |
2024-05-02 | $0,000000000000000000 | $3,67 | $0,00007855 | $0,00007859 |
2024-05-01 | $0,000000000000000000 | $2,09 | $0,00007593 | $0,00007855 |
2024-04-30 | $0,000000000000000000 | $1,20 | $0,00008261 | $0,00007593 |
2024-04-29 | $0,000000000000000000 | $1,85 | $0,00008194 | $0,00008261 |
2024-04-28 | $0,000000000000000000 | $3,56 | $0,00008219 | $0,00008194 |
2024-04-27 | $0,000000000000000000 | $1,84 | $0,00008349 | $0,00008219 |
2024-04-26 | $0,000000000000000000 | $3,61 | $0,00008925 | $0,00008349 |
2024-04-25 | $0,000000000000000000 | $55,67 | $0,00008575 | $0,00008925 |
2024-04-24 | $0,000000000000000000 | $2,27 | $0,00008297 | $0,00008575 |
2024-04-23 | $0,000000000000000000 | $3,55 | $0,00008342 | $0,00008297 |
Menginginkan data dalam mata uang lain? Gunakan API kami