0xDEFCAFE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.723,45 | $0,00480601 | N/A |
2024-05-16 | $0,000000000000000000 | $9,51 | $0,00550814 | $0,00480601 |
2024-05-15 | $0,000000000000000000 | $1.031,83 | $0,00527520 | $0,00550814 |
2024-05-14 | $0,000000000000000000 | $3.070,01 | $0,00564829 | $0,00527520 |
2024-05-13 | $0,000000000000000000 | $968,05 | $0,00638924 | $0,00564829 |
2024-05-12 | $0,000000000000000000 | $145,81 | $0,00657272 | $0,00638924 |
2024-05-11 | $0,000000000000000000 | $689,74 | $0,00682748 | $0,00657272 |
2024-05-10 | $0,000000000000000000 | $1.274,42 | $0,00644186 | $0,00682748 |
2024-05-09 | $0,000000000000000000 | $4.541,40 | $0,00627925 | $0,00644186 |
2024-05-08 | $0,000000000000000000 | $1.631,71 | $0,00830114 | $0,00627925 |
2024-05-07 | $0,000000000000000000 | $711,64 | $0,00867182 | $0,00830114 |
2024-05-06 | $0,000000000000000000 | $1.692,67 | $0,00883149 | $0,00867182 |
2024-05-05 | $0,000000000000000000 | $187,77 | $0,00931015 | $0,00883149 |
2024-05-04 | $0,000000000000000000 | $1.277,28 | $0,00923407 | $0,00931015 |
2024-05-03 | $0,000000000000000000 | $953,64 | $0,00967356 | $0,00923407 |
2024-05-02 | $0,000000000000000000 | $953,64 | $0,00967356 | $0,00967356 |
2024-05-01 | $0,000000000000000000 | $250,45 | $0,01044153 | $0,00967356 |
2024-04-30 | $0,000000000000000000 | $254,24 | $0,01059954 | $0,01044153 |
2024-04-29 | $0,000000000000000000 | $228,45 | $0,01079363 | $0,01059954 |
2024-04-28 | $0,000000000000000000 | $1.165,73 | $0,01116474 | $0,01079363 |
2024-04-27 | $0,000000000000000000 | $1.165,73 | $0,01116474 | $0,01116474 |
2024-04-24 | $0,000000000000000000 | $1.195,72 | $0,01159788 | $0,01116474 |
2024-04-23 | $0,000000000000000000 | $1.200,41 | $0,01164336 | $0,01159788 |
2024-04-22 | $0,000000000000000000 | $1.200,41 | $0,01164336 | $0,01164336 |
2024-04-17 | $0,000000000000000000 | $153,15 | $0,01133362 | $0,01164336 |
Menginginkan data dalam mata uang lain? Gunakan API kami