0xGPU.ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $8.998,52 | $0,04046922 | N/A |
2024-05-08 | $0,000000000000000000 | $9.373,37 | $0,03867340 | $0,04046922 |
2024-05-07 | $0,000000000000000000 | $16.893,66 | $0,03691071 | $0,03867340 |
2024-05-06 | $0,000000000000000000 | $6.855,17 | $0,04309795 | $0,03691071 |
2024-05-05 | $0,000000000000000000 | $20.157 | $0,04065593 | $0,04309795 |
2024-05-04 | $0,000000000000000000 | $3.039,50 | $0,053998 | $0,04065593 |
2024-05-03 | $0,000000000000000000 | $3.663,19 | $0,052297 | $0,053998 |
2024-05-02 | $0,000000000000000000 | $3.943,21 | $0,052518 | $0,052297 |
2024-05-01 | $0,000000000000000000 | $7.341,26 | $0,056993 | $0,052518 |
2024-04-30 | $0,000000000000000000 | $6.727,06 | $0,061426 | $0,056993 |
2024-04-29 | $0,000000000000000000 | $6.423,01 | $0,058587 | $0,061426 |
2024-04-28 | $0,000000000000000000 | $1.933,76 | $0,061560 | $0,058587 |
2024-04-27 | $0,000000000000000000 | $10.838,66 | $0,058053 | $0,061560 |
2024-04-26 | $0,000000000000000000 | $9.589,96 | $0,069712 | $0,058053 |
2024-04-25 | $0,000000000000000000 | $8.207,34 | $0,062425 | $0,069712 |
2024-04-24 | $0,000000000000000000 | $20.735 | $0,057250 | $0,062425 |
2024-04-23 | $0,000000000000000000 | $20.088 | $0,071708 | $0,057250 |
2024-04-22 | $0,000000000000000000 | $34.099 | $0,074210 | $0,071708 |
2024-04-21 | $0,000000000000000000 | $19.734,02 | $0,082257 | $0,074210 |
2024-04-20 | $0,000000000000000000 | $15.678,33 | $0,096611 | $0,082257 |
2024-04-19 | $0,000000000000000000 | $21.870 | $0,094585 | $0,096611 |
2024-04-18 | $0,000000000000000000 | $17.414,82 | $0,104642 | $0,094585 |
2024-04-17 | $0,000000000000000000 | $41.305 | $0,118117 | $0,104642 |
2024-04-16 | $0,000000000000000000 | $28.143 | $0,099354 | $0,118117 |
2024-04-15 | $0,000000000000000000 | $33.952 | $0,098215 | $0,099354 |
2024-04-14 | $0,000000000000000000 | $17.979,25 | $0,101489 | $0,098215 |
2024-04-13 | $0,000000000000000000 | $50.655 | $0,126825 | $0,101489 |
2024-04-12 | $0,000000000000000000 | $29.137 | $0,126577 | $0,126825 |
2024-04-11 | $0,000000000000000000 | $25.710 | $0,144965 | $0,126577 |
2024-04-10 | $0,000000000000000000 | $62.013 | $0,149805 | $0,144965 |
2024-04-09 | $0,000000000000000000 | $71.136 | $0,167256 | $0,149805 |
Menginginkan data dalam mata uang lain? Gunakan API kami