0xMonero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $122.444 | $381,09 | $0,065645 | N/A |
2024-05-04 | $129.605 | $360,99 | $0,069364 | $0,065645 |
2024-05-03 | $119.227 | $92,41 | $0,063920 | $0,069364 |
2024-05-02 | $122.452 | $152,94 | $0,065649 | $0,063920 |
2024-05-01 | $124.771 | $382,29 | $0,066982 | $0,065649 |
2024-04-30 | $143.913 | $37,49 | $0,077130 | $0,066982 |
2024-04-29 | $127.384 | $0,00319812 | $0,068260 | $0,077130 |
2024-04-28 | $127.275 | $0,00319694 | $0,068235 | $0,068260 |
2024-04-27 | $141.621 | $99,95 | $0,075926 | $0,068235 |
2024-04-26 | $144.432 | $21,62 | $0,076742 | $0,075926 |
2024-04-25 | $143.869 | $44,27 | $0,077256 | $0,076742 |
2024-04-24 | $146.606 | $683,36 | $0,078599 | $0,077256 |
2024-04-23 | $163.933 | $335,49 | $0,087841 | $0,078599 |
2024-04-22 | $158.513 | $42,94 | $0,085021 | $0,087841 |
2024-04-21 | $157.527 | $100,08 | $0,084436 | $0,085021 |
2024-04-20 | $115.803 | $0,04576218 | $0,062084 | $0,084436 |
2024-04-19 | $115.674 | $0,02381260 | $0,062033 | $0,062084 |
2024-04-18 | $147.756 | $220,94 | $0,079228 | $0,062033 |
2024-04-17 | $150.198 | $289,91 | $0,080524 | $0,079228 |
2024-04-16 | $169.072 | $644,47 | $0,090334 | $0,080524 |
2024-04-15 | $174.156 | $873,40 | $0,093166 | $0,090334 |
2024-04-14 | $141.391 | $335,61 | $0,075278 | $0,093166 |
2024-04-13 | $143.359 | $1.093,06 | $0,077244 | $0,075278 |
2024-04-12 | $93.587 | $1.055,18 | $0,050213 | $0,077244 |
2024-04-11 | $90.669 | $1.763,91 | $0,04863746 | $0,050213 |
2024-04-10 | $142.936 | $2.535,59 | $0,076601 | $0,04863746 |
2024-04-09 | $119.561 | $6.569,03 | $0,064069 | $0,076601 |
2024-04-08 | $368.988 | $8.514,42 | $0,197822 | $0,064069 |
2024-04-07 | $191.892 | $6.192,89 | $0,102818 | $0,197822 |
2024-04-06 | $70.895 | $3,58 | $0,03800554 | $0,102818 |
2024-04-05 | $86.050 | $215,26 | $0,04613326 | $0,03800554 |
Menginginkan data dalam mata uang lain? Gunakan API kami