0xS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $1.913,34 | $0,00177882 | N/A |
2024-05-24 | $0,000000000000000000 | $24,48 | $0,00181518 | $0,00177882 |
2024-05-23 | $0,000000000000000000 | $24,35 | $0,00180572 | $0,00181518 |
2024-05-22 | $0,000000000000000000 | $24,35 | $0,00180572 | $0,00180572 |
2024-05-17 | $0,000000000000000000 | $21,04 | $0,00144674 | $0,00180572 |
2024-05-16 | $0,000000000000000000 | $21,22 | $0,00145876 | $0,00144674 |
2024-05-15 | $0,000000000000000000 | $975,61 | $0,00140402 | $0,00145876 |
2024-05-14 | $0,000000000000000000 | $220,48 | $0,00152286 | $0,00140402 |
2024-05-13 | $0,000000000000000000 | $12,93 | $0,00153589 | $0,00152286 |
2024-05-12 | $0,000000000000000000 | $176,79 | $0,00153745 | $0,00153589 |
2024-05-11 | $0,000000000000000000 | $33,34 | $0,00150939 | $0,00153745 |
2024-05-10 | $0,000000000000000000 | $143,22 | $0,00157836 | $0,00150939 |
2024-05-09 | $0,000000000000000000 | $143,22 | $0,00157836 | $0,00157836 |
2024-05-07 | $0,000000000000000000 | $54,52 | $0,00166847 | $0,00157836 |
2024-05-06 | $0,000000000000000000 | $53,88 | $0,00164904 | $0,00166847 |
2024-05-05 | $0,000000000000000000 | $8,59 | $0,00164266 | $0,00164904 |
2024-05-04 | $0,000000000000000000 | $44,18 | $0,00163782 | $0,00164266 |
2024-05-03 | $0,000000000000000000 | $128,23 | $0,00156111 | $0,00163782 |
2024-05-02 | $0,000000000000000000 | $130,29 | $0,00158617 | $0,00156111 |
2024-05-01 | $0,000000000000000000 | $1.003,40 | $0,00159049 | $0,00158617 |
2024-04-30 | $0,000000000000000000 | $1.003,40 | $0,00159049 | $0,00159049 |
2024-04-29 | $0,000000000000000000 | $12,35 | $0,00185156 | $0,00159049 |
Menginginkan data dalam mata uang lain? Gunakan API kami