0xVPN.org USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $156,82 | $0,00171065 | N/A |
2024-06-02 | $0,000000000000000000 | $10.262,81 | $0,00170750 | $0,00171065 |
2024-06-01 | $0,000000000000000000 | $46,36 | $0,00271667 | $0,00170750 |
2024-05-31 | $0,000000000000000000 | $3.392,52 | $0,00270547 | $0,00271667 |
2024-05-30 | $0,000000000000000000 | $480,55 | $0,00326606 | $0,00270547 |
2024-05-29 | $0,000000000000000000 | $1.021,64 | $0,00354192 | $0,00326606 |
2024-05-28 | $0,000000000000000000 | $2.448,69 | $0,00354151 | $0,00354192 |
2024-05-27 | $0,000000000000000000 | $986,28 | $0,00376192 | $0,00354151 |
2024-05-26 | $0,000000000000000000 | $392,22 | $0,00383656 | $0,00376192 |
2024-05-25 | $0,000000000000000000 | $11.988,89 | $0,00381203 | $0,00383656 |
2024-05-24 | $0,000000000000000000 | $3.963,80 | $0,00507114 | $0,00381203 |
2024-05-23 | $0,000000000000000000 | $4.482,30 | $0,00467223 | $0,00507114 |
2024-05-22 | $0,000000000000000000 | $553,45 | $0,00451589 | $0,00467223 |
2024-05-21 | $0,000000000000000000 | $7.804,32 | $0,00439367 | $0,00451589 |
2024-05-20 | $0,000000000000000000 | $1.082,50 | $0,00413190 | $0,00439367 |
2024-05-19 | $0,000000000000000000 | $23.714 | $0,00434271 | $0,00413190 |
2024-05-18 | $0,000000000000000000 | $4.417,50 | $0,00269096 | $0,00434271 |
2024-05-17 | $0,000000000000000000 | $1.234,99 | $0,00248956 | $0,00269096 |
2024-05-16 | $0,000000000000000000 | $2.198,60 | $0,00260233 | $0,00248956 |
2024-05-15 | $0,000000000000000000 | $3.546,29 | $0,00275918 | $0,00260233 |
2024-05-14 | $0,000000000000000000 | $5.062,40 | $0,00269260 | $0,00275918 |
2024-05-13 | $0,000000000000000000 | $1.541,36 | $0,00338697 | $0,00269260 |
2024-05-12 | $0,000000000000000000 | $6.459,36 | $0,00360391 | $0,00338697 |
2024-05-11 | $0,000000000000000000 | $15.545,32 | $0,00286820 | $0,00360391 |
2024-05-10 | $0,000000000000000000 | $4.384,68 | $0,00384180 | $0,00286820 |
2024-05-09 | $0,000000000000000000 | $5.956,20 | $0,00404632 | $0,00384180 |
2024-05-08 | $0,000000000000000000 | $2.495,69 | $0,00459372 | $0,00404632 |
2024-05-07 | $0,000000000000000000 | $11.631,66 | $0,00449765 | $0,00459372 |
2024-05-06 | $0,000000000000000000 | $9.304,60 | $0,00672857 | $0,00449765 |
2024-05-05 | $0,000000000000000000 | $272,07 | $0,00499715 | $0,00672857 |
2024-05-04 | $0,000000000000000000 | $1.717,47 | $0,00497212 | $0,00499715 |
Menginginkan data dalam mata uang lain? Gunakan API kami