1000TROLL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $307.511 | $0,00002241 | N/A |
2024-06-14 | $0,000000000000000000 | $357.451 | $0,00002319 | $0,00002241 |
2024-06-13 | $0,000000000000000000 | $352.672 | $0,00002444 | $0,00002319 |
2024-06-12 | $0,000000000000000000 | $356.810 | $0,00002428 | $0,00002444 |
2024-06-11 | $0,000000000000000000 | $375.461 | $0,00002512 | $0,00002428 |
2024-06-10 | $0,000000000000000000 | $366.777 | $0,00002798 | $0,00002512 |
2024-06-09 | $0,000000000000000000 | $347.041 | $0,00002642 | $0,00002798 |
2024-06-08 | $0,000000000000000000 | $245.627 | $0,00002725 | $0,00002642 |
2024-06-07 | $0,000000000000000000 | $225.116 | $0,00003161 | $0,00002725 |
2024-06-06 | $0,000000000000000000 | $250.346 | $0,00003408 | $0,00003161 |
2024-06-05 | $0,000000000000000000 | $227.885 | $0,00003251 | $0,00003408 |
2024-06-04 | $0,000000000000000000 | $261.725 | $0,00003167 | $0,00003251 |
2024-06-03 | $0,000000000000000000 | $245.994 | $0,00002843 | $0,00003167 |
2024-06-02 | $0,000000000000000000 | $243.913 | $0,00002940 | $0,00002843 |
2024-06-01 | $0,000000000000000000 | $191.574 | $0,00002906 | $0,00002940 |
2024-05-31 | $0,000000000000000000 | $250.431 | $0,00003252 | $0,00002906 |
2024-05-30 | $0,000000000000000000 | $268.993 | $0,00003643 | $0,00003252 |
2024-05-29 | $0,000000000000000000 | $247.077 | $0,00003423 | $0,00003643 |
2024-05-28 | $0,000000000000000000 | $253.810 | $0,00003809 | $0,00003423 |
2024-05-27 | $0,000000000000000000 | $273.046 | $0,00003586 | $0,00003809 |
2024-05-26 | $0,000000000000000000 | $259.462 | $0,00003723 | $0,00003586 |
2024-05-25 | $0,000000000000000000 | $308.251 | $0,00004013 | $0,00003723 |
2024-05-24 | $0,000000000000000000 | $308.203 | $0,00003894 | $0,00004013 |
2024-05-23 | $0,000000000000000000 | $253.347 | $0,00003000 | $0,00003894 |
2024-05-22 | $0,000000000000000000 | $275.011 | $0,00003187 | $0,00003000 |
2024-05-21 | $0,000000000000000000 | $168.156 | $0,00003276 | $0,00003187 |
2024-05-20 | $0,000000000000000000 | $200.349 | $0,00002384 | $0,00003276 |
2024-05-19 | $0,000000000000000000 | $205.972 | $0,00002415 | $0,00002384 |
2024-05-18 | $0,000000000000000000 | $199.423 | $0,00002182 | $0,00002415 |
2024-05-17 | $0,000000000000000000 | $187.749 | $0,00002128 | $0,00002182 |
2024-05-16 | $0,000000000000000000 | $195.010 | $0,00002248 | $0,00002128 |
Menginginkan data dalam mata uang lain? Gunakan API kami