1Hive Water USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $535,47 | $0,277772 | N/A |
2024-06-03 | $0,000000000000000000 | $39,17 | $0,283206 | $0,277772 |
2024-06-02 | $0,000000000000000000 | $150,53 | $0,284619 | $0,283206 |
2024-06-01 | $0,000000000000000000 | $156,37 | $0,282940 | $0,284619 |
2024-05-31 | $0,000000000000000000 | $336,66 | $0,281770 | $0,282940 |
2024-05-30 | $0,000000000000000000 | $1.345,76 | $0,286162 | $0,281770 |
2024-05-29 | $0,000000000000000000 | $447,56 | $0,289352 | $0,286162 |
2024-05-28 | $0,000000000000000000 | $1.305,16 | $0,296071 | $0,289352 |
2024-05-27 | $0,000000000000000000 | $2.139,71 | $0,296450 | $0,296071 |
2024-05-26 | $0,000000000000000000 | $1.379,42 | $0,303330 | $0,296450 |
2024-05-25 | $0,000000000000000000 | $3.396,87 | $0,306216 | $0,303330 |
2024-05-24 | $0,000000000000000000 | $2.313,59 | $0,295843 | $0,306216 |
2024-05-23 | $0,000000000000000000 | $683,43 | $0,290087 | $0,295843 |
2024-05-22 | $0,000000000000000000 | $5.806,97 | $0,291090 | $0,290087 |
2024-05-21 | $0,000000000000000000 | $2.552,55 | $0,300743 | $0,291090 |
2024-05-20 | $0,000000000000000000 | $671,68 | $0,267242 | $0,300743 |
2024-05-19 | $0,000000000000000000 | $537,45 | $0,270951 | $0,267242 |
2024-05-18 | $0,000000000000000000 | $4.469,50 | $0,273935 | $0,270951 |
2024-05-17 | $0,000000000000000000 | $806,22 | $0,248237 | $0,273935 |
2024-05-16 | $0,000000000000000000 | $4.357,22 | $0,256728 | $0,248237 |
2024-05-15 | $0,000000000000000000 | $674,74 | $0,250212 | $0,256728 |
2024-05-14 | $0,000000000000000000 | $550,01 | $0,258073 | $0,250212 |
2024-05-13 | $0,000000000000000000 | $899,29 | $0,261577 | $0,258073 |
2024-05-12 | $0,000000000000000000 | $75,69 | $0,259073 | $0,261577 |
2024-05-11 | $0,000000000000000000 | $855,80 | $0,262352 | $0,259073 |
2024-05-10 | $0,000000000000000000 | $1.869,30 | $0,277071 | $0,262352 |
2024-05-09 | $0,000000000000000000 | $10.833,08 | $0,281424 | $0,277071 |
2024-05-08 | $0,000000000000000000 | $883,85 | $0,266285 | $0,281424 |
2024-05-07 | $0,000000000000000000 | $1.224,20 | $0,267193 | $0,266285 |
2024-05-06 | $0,000000000000000000 | $1.914,50 | $0,275752 | $0,267193 |
2024-05-05 | $0,000000000000000000 | $226,86 | $0,274331 | $0,275752 |
Menginginkan data dalam mata uang lain? Gunakan API kami