1intro USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $436.852 | $0,02552799 | N/A |
2024-05-17 | $0,000000000000000000 | $438.353 | $0,02367748 | $0,02552799 |
2024-05-16 | $0,000000000000000000 | $475.771 | $0,02409364 | $0,02367748 |
2024-05-15 | $0,000000000000000000 | $543.223 | $0,02196550 | $0,02409364 |
2024-05-14 | $0,000000000000000000 | $743.282 | $0,02338260 | $0,02196550 |
2024-05-13 | $0,000000000000000000 | $615.008 | $0,02065615 | $0,02338260 |
2024-05-12 | $0,000000000000000000 | $588.050 | $0,02161034 | $0,02065615 |
2024-05-11 | $0,000000000000000000 | $238.977 | $0,02213636 | $0,02161034 |
2024-05-10 | $0,000000000000000000 | $203.637 | $0,02355968 | $0,02213636 |
2024-05-09 | $0,000000000000000000 | $702.049 | $0,02331533 | $0,02355968 |
2024-05-08 | $0,000000000000000000 | $660.613 | $0,02556824 | $0,02331533 |
2024-05-07 | $0,000000000000000000 | $789.452 | $0,02744722 | $0,02556824 |
2024-05-06 | $0,000000000000000000 | $92.046 | $0,02812662 | $0,02744722 |
2024-05-05 | $0,000000000000000000 | $55.731 | $0,03024005 | $0,02812662 |
2024-05-04 | $0,000000000000000000 | $81.896 | $0,03134637 | $0,03024005 |
2024-05-03 | $0,000000000000000000 | $89.705 | $0,03081493 | $0,03134637 |
2024-05-02 | $0,000000000000000000 | $169.056 | $0,03059580 | $0,03081493 |
2024-05-01 | $0,000000000000000000 | $251.242 | $0,02576513 | $0,03059580 |
2024-04-30 | $0,000000000000000000 | $209.297 | $0,02953673 | $0,02576513 |
2024-04-29 | $0,000000000000000000 | $220.116 | $0,03022072 | $0,02953673 |
2024-04-28 | $0,000000000000000000 | $288.582 | $0,03242565 | $0,03022072 |
2024-04-27 | $0,000000000000000000 | $386.152 | $0,02642230 | $0,03242565 |
2024-04-26 | $0,000000000000000000 | $474.271 | $0,03144239 | $0,02642230 |
2024-04-25 | $0,000000000000000000 | $557.984 | $0,03494357 | $0,03144239 |
2024-04-24 | $0,000000000000000000 | $805.827 | $0,03779147 | $0,03494357 |
2024-04-23 | $0,000000000000000000 | $1.529.573 | $0,04755039 | $0,03779147 |
2024-04-22 | $0,000000000000000000 | $962.095 | $0,04145395 | $0,04755039 |
2024-04-21 | $0,000000000000000000 | $1.181.116 | $0,03915247 | $0,04145395 |
2024-04-20 | $0,000000000000000000 | $1.433.288 | $0,04065292 | $0,03915247 |
2024-04-19 | $0,000000000000000000 | $3.227.834 | $0,055064 | $0,04065292 |
2024-04-18 | $0,000000000000000000 | $3.646.835 | $0,04788927 | $0,055064 |
Menginginkan data dalam mata uang lain? Gunakan API kami