1Sol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $13.482,35 | $0,01768038 | N/A |
2024-05-09 | $0,000000000000000000 | $9.945,81 | $0,01827512 | $0,01768038 |
2024-05-08 | $0,000000000000000000 | $14.008,63 | $0,01756555 | $0,01827512 |
2024-05-07 | $0,000000000000000000 | $36.582 | $0,01932469 | $0,01756555 |
2024-05-06 | $0,000000000000000000 | $29.343 | $0,01875778 | $0,01932469 |
2024-05-05 | $0,000000000000000000 | $66.594 | $0,01788020 | $0,01875778 |
2024-05-04 | $0,000000000000000000 | $16.507,95 | $0,01600518 | $0,01788020 |
2024-05-03 | $0,000000000000000000 | $11.243,18 | $0,01435261 | $0,01600518 |
2024-05-02 | $0,000000000000000000 | $20.447 | $0,01478828 | $0,01435261 |
2024-05-01 | $0,000000000000000000 | $40.371 | $0,01415922 | $0,01478828 |
2024-04-30 | $0,000000000000000000 | $9.643,45 | $0,01770904 | $0,01415922 |
2024-04-29 | $0,000000000000000000 | $11.104,74 | $0,01720907 | $0,01770904 |
2024-04-28 | $0,000000000000000000 | $12.025,31 | $0,01739001 | $0,01720907 |
2024-04-27 | $0,000000000000000000 | $10.169,74 | $0,01782189 | $0,01739001 |
2024-04-26 | $0,000000000000000000 | $8.473,35 | $0,01759550 | $0,01782189 |
2024-04-25 | $0,000000000000000000 | $18.255,53 | $0,01780634 | $0,01759550 |
2024-04-24 | $0,000000000000000000 | $19.608,00 | $0,01716299 | $0,01780634 |
2024-04-23 | $0,000000000000000000 | $18.942,72 | $0,01792737 | $0,01716299 |
2024-04-22 | $0,000000000000000000 | $33.875 | $0,01880642 | $0,01792737 |
2024-04-21 | $0,000000000000000000 | $10.403,53 | $0,01805170 | $0,01880642 |
2024-04-20 | $0,000000000000000000 | $12.303,91 | $0,01727916 | $0,01805170 |
2024-04-19 | $0,000000000000000000 | $21.145 | $0,01675199 | $0,01727916 |
2024-04-18 | $0,000000000000000000 | $13.775,31 | $0,01659089 | $0,01675199 |
2024-04-17 | $0,000000000000000000 | $22.776 | $0,01697932 | $0,01659089 |
2024-04-16 | $0,000000000000000000 | $23.235 | $0,01848361 | $0,01697932 |
2024-04-15 | $0,000000000000000000 | $16.781,15 | $0,01640568 | $0,01848361 |
2024-04-14 | $0,000000000000000000 | $29.488 | $0,01495961 | $0,01640568 |
2024-04-13 | $0,000000000000000000 | $28.155 | $0,01727548 | $0,01495961 |
2024-04-12 | $0,000000000000000000 | $78.075 | $0,01788509 | $0,01727548 |
2024-04-11 | $0,000000000000000000 | $17.232,90 | $0,01868983 | $0,01788509 |
2024-04-10 | $0,000000000000000000 | $37.715 | $0,01908318 | $0,01868983 |
Menginginkan data dalam mata uang lain? Gunakan API kami