21X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $143.822 | $0,00009031 | N/A |
2024-06-14 | $0,000000000000000000 | $138.926 | $0,00009008 | $0,00009031 |
2024-06-13 | $0,000000000000000000 | $153.513 | $0,00009446 | $0,00009008 |
2024-06-12 | $0,000000000000000000 | $143.061 | $0,00009608 | $0,00009446 |
2024-06-11 | $0,000000000000000000 | $158.625 | $0,00010045 | $0,00009608 |
2024-06-10 | $0,000000000000000000 | $145.168 | $0,00010186 | $0,00010045 |
2024-06-09 | $0,000000000000000000 | $167.150 | $0,00010005 | $0,00010186 |
2024-06-08 | $0,000000000000000000 | $183.824 | $0,00010206 | $0,00010005 |
2024-06-07 | $0,000000000000000000 | $162.585 | $0,00010363 | $0,00010206 |
2024-06-06 | $0,000000000000000000 | $165.760 | $0,00010302 | $0,00010363 |
2024-06-05 | $0,000000000000000000 | $158.540 | $0,00010189 | $0,00010302 |
2024-06-04 | $0,000000000000000000 | $164.197 | $0,00010057 | $0,00010189 |
2024-06-03 | $0,000000000000000000 | $162.782 | $0,00009918 | $0,00010057 |
2024-06-02 | $0,000000000000000000 | $128.312 | $0,00010008 | $0,00009918 |
2024-06-01 | $0,000000000000000000 | $84.567 | $0,00009987 | $0,00010008 |
2024-05-31 | $0,000000000000000000 | $86.423 | $0,00009813 | $0,00009987 |
2024-05-30 | $0,000000000000000000 | $86.002 | $0,00010001 | $0,00009813 |
2024-05-29 | $0,000000000000000000 | $21.934 | $0,00009897 | $0,00010001 |
2024-05-28 | $0,000000000000000000 | $26.869 | $0,00010304 | $0,00009897 |
2024-05-27 | $0,000000000000000000 | $22.054 | $0,00010191 | $0,00010304 |
2024-05-26 | $0,000000000000000000 | $22.550 | $0,00010300 | $0,00010191 |
2024-05-25 | $0,000000000000000000 | $19.584,76 | $0,00010584 | $0,00010300 |
2024-05-24 | $0,000000000000000000 | $20.279 | $0,00011127 | $0,00010584 |
2024-05-23 | $0,000000000000000000 | $20.451 | $0,00011540 | $0,00011127 |
2024-05-22 | $0,000000000000000000 | $18.844,62 | $0,00011419 | $0,00011540 |
2024-05-21 | $0,000000000000000000 | $20.457 | $0,00012440 | $0,00011419 |
2024-05-20 | $0,000000000000000000 | $19.980,66 | $0,00011689 | $0,00012440 |
2024-05-19 | $0,000000000000000000 | $21.115 | $0,00011801 | $0,00011689 |
2024-05-18 | $0,000000000000000000 | $44.744 | $0,00011467 | $0,00011801 |
2024-05-17 | $0,000000000000000000 | $23.390 | $0,00010860 | $0,00011467 |
2024-05-16 | $0,000000000000000000 | $42.157 | $0,00010761 | $0,00010860 |
Menginginkan data dalam mata uang lain? Gunakan API kami