2ACoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $54.158 | $63,45 | $0,00459183 | N/A |
2024-04-26 | $54.767 | $57,61 | $0,00464455 | $0,00459183 |
2024-04-25 | $54.559 | $59,17 | $0,00462600 | $0,00464455 |
2024-04-24 | $56.349 | $57,63 | $0,00478091 | $0,00462600 |
2024-04-23 | $55.956 | $54,96 | $0,00474591 | $0,00478091 |
2024-04-22 | $55.142 | $85,45 | $0,00467473 | $0,00474591 |
2024-04-21 | $55.041 | $62,10 | $0,00467228 | $0,00467473 |
2024-04-20 | $53.342 | $55,65 | $0,00454120 | $0,00467228 |
2024-04-19 | $53.050 | $56,94 | $0,00450817 | $0,00454120 |
2024-04-18 | $53.403 | $51,92 | $0,00453276 | $0,00450817 |
2024-04-17 | $55.495 | $61,65 | $0,00471697 | $0,00453276 |
2024-04-16 | $54.436 | $70,41 | $0,00463503 | $0,00471697 |
2024-04-15 | $44.846 | $54,69 | $0,00381058 | $0,00463503 |
2024-04-14 | $43.957 | $44,58 | $0,00372790 | $0,00381058 |
2024-04-13 | $46.556 | $48,57 | $0,00396241 | $0,00372790 |
2024-04-12 | $47.744 | $51,87 | $0,00406696 | $0,00396241 |
2024-04-11 | $48.073 | $53,02 | $0,00409254 | $0,00406696 |
2024-04-10 | $47.113 | $47,45 | $0,00401040 | $0,00409254 |
2024-04-09 | $49.661 | $52,92 | $0,00422608 | $0,00401040 |
2024-04-08 | $48.075 | $49,73 | $0,00409393 | $0,00422608 |
2024-04-07 | $47.299 | $47,56 | $0,00400837 | $0,00409393 |
2024-04-06 | $46.982 | $45,61 | $0,00400929 | $0,00400837 |
2024-04-05 | $46.511 | $45,88 | $0,00397286 | $0,00400929 |
2024-04-04 | $45.024 | $46,03 | $0,00383706 | $0,00397286 |
2024-04-03 | $45.432 | $45,58 | $0,00379926 | $0,00383706 |
2024-04-02 | $47.471 | $51,19 | $0,00404428 | $0,00379926 |
2024-04-01 | $49.177 | $54,75 | $0,00420566 | $0,00404428 |
2024-03-31 | $51.406 | $53,92 | $0,00438842 | $0,00420566 |
2024-03-30 | $51.584 | $55,42 | $0,00440363 | $0,00438842 |
2024-03-29 | $53.092 | $52,98 | $0,00445638 | $0,00440363 |
2024-03-28 | $51.764 | $51,40 | $0,00435927 | $0,00445638 |
Menginginkan data dalam mata uang lain? Gunakan API kami