2omb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $642,39 | $0,068614 | N/A |
2024-05-14 | $0,000000000000000000 | $16,43 | $0,071219 | $0,068614 |
2024-05-13 | $0,000000000000000000 | $508,15 | $0,073974 | $0,071219 |
2024-05-12 | $0,000000000000000000 | $29,91 | $0,075637 | $0,073974 |
2024-05-11 | $0,000000000000000000 | $1.565,95 | $0,075984 | $0,075637 |
2024-05-10 | $0,000000000000000000 | $86,22 | $0,076202 | $0,075984 |
2024-05-09 | $0,000000000000000000 | $67,10 | $0,069917 | $0,076202 |
2024-05-08 | $0,000000000000000000 | $164,29 | $0,072037 | $0,069917 |
2024-05-07 | $0,000000000000000000 | $112,00 | $0,074114 | $0,072037 |
2024-05-06 | $0,000000000000000000 | $49,61 | $0,075669 | $0,074114 |
2024-05-05 | $0,000000000000000000 | $46,27 | $0,073851 | $0,075669 |
2024-05-04 | $0,000000000000000000 | $49,85 | $0,074813 | $0,073851 |
2024-05-03 | $0,000000000000000000 | $15,54 | $0,072222 | $0,074813 |
2024-05-02 | $0,000000000000000000 | $231,68 | $0,071872 | $0,072222 |
2024-05-01 | $0,000000000000000000 | $147,64 | $0,069396 | $0,071872 |
2024-04-30 | $0,000000000000000000 | $30,43 | $0,076375 | $0,069396 |
2024-04-29 | $0,000000000000000000 | $19,56 | $0,076030 | $0,076375 |
2024-04-28 | $0,000000000000000000 | $141,31 | $0,076927 | $0,076030 |
2024-04-27 | $0,000000000000000000 | $175,16 | $0,076921 | $0,076927 |
2024-04-26 | $0,000000000000000000 | $1.417,68 | $0,081233 | $0,076921 |
2024-04-25 | $0,000000000000000000 | $36,43 | $0,077444 | $0,081233 |
2024-04-24 | $0,000000000000000000 | $86,99 | $0,078987 | $0,077444 |
2024-04-23 | $0,000000000000000000 | $50,25 | $0,081826 | $0,078987 |
2024-04-22 | $0,000000000000000000 | $286,13 | $0,080464 | $0,081826 |
2024-04-21 | $0,000000000000000000 | $109,69 | $0,082433 | $0,080464 |
2024-04-20 | $0,000000000000000000 | $80,17 | $0,075480 | $0,082433 |
2024-04-19 | $0,000000000000000000 | $206,78 | $0,074486 | $0,075480 |
2024-04-18 | $0,000000000000000000 | $295,85 | $0,073261 | $0,074486 |
2024-04-17 | $0,000000000000000000 | $96,31 | $0,074945 | $0,073261 |
2024-04-16 | $0,000000000000000000 | $637,36 | $0,069785 | $0,074945 |
2024-04-15 | $0,000000000000000000 | $1.646,13 | $0,076755 | $0,069785 |
Menginginkan data dalam mata uang lain? Gunakan API kami