2SHARE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $252,78 | $13,60 | N/A |
2024-05-16 | $0,000000000000000000 | $1.121,62 | $12,83 | $13,60 |
2024-05-15 | $0,000000000000000000 | $1.186,82 | $11,04 | $12,83 |
2024-05-14 | $0,000000000000000000 | $32,45 | $11,25 | $11,04 |
2024-05-13 | $0,000000000000000000 | $208,40 | $11,70 | $11,25 |
2024-05-12 | $0,000000000000000000 | $5,70 | $11,71 | $11,70 |
2024-05-11 | $0,000000000000000000 | $5.066,33 | $11,86 | $11,71 |
2024-05-10 | $0,000000000000000000 | $282,70 | $10,83 | $11,86 |
2024-05-09 | $0,000000000000000000 | $82,13 | $9,90 | $10,83 |
2024-05-08 | $0,000000000000000000 | $11,11 | $10,15 | $9,90 |
2024-05-07 | $0,000000000000000000 | $559,69 | $10,46 | $10,15 |
2024-05-06 | $0,000000000000000000 | $44,86 | $10,57 | $10,46 |
2024-05-05 | $0,000000000000000000 | $368,94 | $10,28 | $10,57 |
2024-05-04 | $0,000000000000000000 | $412,54 | $10,44 | $10,28 |
2024-05-03 | $0,000000000000000000 | $735,51 | $10,08 | $10,44 |
2024-05-02 | $0,000000000000000000 | $2.024,76 | $9,99 | $10,08 |
2024-05-01 | $0,000000000000000000 | $1.693,18 | $9,99 | $9,99 |
2024-04-30 | $0,000000000000000000 | $158,62 | $10,54 | $9,99 |
2024-04-29 | $0,000000000000000000 | $201,71 | $10,48 | $10,54 |
2024-04-28 | $0,000000000000000000 | $406,39 | $10,57 | $10,48 |
2024-04-27 | $0,000000000000000000 | $1.668,71 | $10,51 | $10,57 |
2024-04-26 | $0,000000000000000000 | $8.999,48 | $10,98 | $10,51 |
2024-04-25 | $0,000000000000000000 | $115,11 | $11,87 | $10,98 |
2024-04-24 | $0,000000000000000000 | $637,78 | $12,03 | $11,87 |
2024-04-23 | $0,000000000000000000 | $824,58 | $12,36 | $12,03 |
2024-04-22 | $0,000000000000000000 | $402,48 | $12,13 | $12,36 |
2024-04-21 | $0,000000000000000000 | $861,76 | $12,18 | $12,13 |
2024-04-20 | $0,000000000000000000 | $172,77 | $11,41 | $12,18 |
2024-04-19 | $0,000000000000000000 | $1.439,72 | $11,19 | $11,41 |
2024-04-18 | $0,000000000000000000 | $487,84 | $11,28 | $11,19 |
2024-04-17 | $0,000000000000000000 | $478,98 | $11,45 | $11,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami