3A USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.079,93 | $0,00367866 | N/A |
2024-05-28 | $0,000000000000000000 | $58,11 | $0,00414391 | $0,00367866 |
2024-05-27 | $0,000000000000000000 | $205,81 | $0,00429542 | $0,00414391 |
2024-05-26 | $0,000000000000000000 | $595,05 | $0,00420312 | $0,00429542 |
2024-05-25 | $0,000000000000000000 | $263,33 | $0,00405449 | $0,00420312 |
2024-05-24 | $0,000000000000000000 | $436,91 | $0,00411236 | $0,00405449 |
2024-05-23 | $0,000000000000000000 | $278,70 | $0,00423785 | $0,00411236 |
2024-05-22 | $0,000000000000000000 | $840,68 | $0,00433717 | $0,00423785 |
2024-05-21 | $0,000000000000000000 | $365,66 | $0,00410037 | $0,00433717 |
2024-05-20 | $0,000000000000000000 | $508,78 | $0,00420776 | $0,00410037 |
2024-05-19 | $0,000000000000000000 | $315,10 | $0,00431936 | $0,00420776 |
2024-05-18 | $0,000000000000000000 | $660,10 | $0,00441899 | $0,00431936 |
2024-05-17 | $0,000000000000000000 | $1.376,19 | $0,00461974 | $0,00441899 |
2024-05-16 | $0,000000000000000000 | $658,97 | $0,00455833 | $0,00461974 |
2024-05-15 | $0,000000000000000000 | $391,99 | $0,00435065 | $0,00455833 |
2024-05-14 | $0,000000000000000000 | $1.161,54 | $0,00483348 | $0,00435065 |
2024-05-13 | $0,000000000000000000 | $3.215,90 | $0,00503445 | $0,00483348 |
2024-05-12 | $0,000000000000000000 | $1.969,01 | $0,00574099 | $0,00503445 |
2024-05-11 | $0,000000000000000000 | $848,95 | $0,00645331 | $0,00574099 |
2024-05-10 | $0,000000000000000000 | $638,08 | $0,00615116 | $0,00645331 |
2024-05-09 | $0,000000000000000000 | $973,33 | $0,00614226 | $0,00615116 |
2024-05-08 | $0,000000000000000000 | $5.243,13 | $0,00648415 | $0,00614226 |
2024-05-07 | $0,000000000000000000 | $2.346,42 | $0,00647243 | $0,00648415 |
2024-05-06 | $0,000000000000000000 | $640,26 | $0,00713759 | $0,00647243 |
2024-05-05 | $0,000000000000000000 | $993,47 | $0,00683295 | $0,00713759 |
2024-05-04 | $0,000000000000000000 | $2.783,12 | $0,00693224 | $0,00683295 |
2024-05-03 | $0,000000000000000000 | $840,30 | $0,00763223 | $0,00693224 |
2024-05-02 | $0,000000000000000000 | $6.752,84 | $0,00782654 | $0,00763223 |
2024-05-01 | $0,000000000000000000 | $992,05 | $0,00700854 | $0,00782654 |
2024-04-30 | $0,000000000000000000 | $1.846,09 | $0,00701117 | $0,00700854 |
2024-04-29 | $0,000000000000000000 | $64,89 | $0,00766468 | $0,00701117 |
Menginginkan data dalam mata uang lain? Gunakan API kami