3SPACE ART USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $4.373.301 | $16.980,07 | $0,066255 | N/A |
2024-05-31 | $5.072.555 | $16.680,69 | $0,076919 | $0,066255 |
2024-05-30 | $5.205.023 | $81.914 | $0,079287 | $0,076919 |
2024-05-29 | $5.448.202 | $169.085 | $0,082906 | $0,079287 |
2024-05-28 | $5.831.965 | $176.855 | $0,088603 | $0,082906 |
2024-05-27 | $6.950.025 | $156.197 | $0,072876 | $0,088603 |
2024-05-26 | $6.220.481 | $174.159 | $0,065257 | $0,072876 |
2024-05-25 | $6.207.905 | $157.103 | $0,065018 | $0,065257 |
2024-05-24 | $6.530.426 | $174.080 | $0,068204 | $0,065018 |
2024-05-23 | $4.480.849 | $202.709 | $0,04701229 | $0,068204 |
2024-05-22 | $4.168.935 | $148.338 | $0,04357823 | $0,04701229 |
2024-05-21 | $4.190.331 | $135.996 | $0,04394765 | $0,04357823 |
2024-05-20 | $3.828.278 | $86.465 | $0,04016611 | $0,04394765 |
2024-05-19 | $3.472.321 | $88.644 | $0,03642726 | $0,04016611 |
2024-05-18 | $3.682.632 | $79.473 | $0,03869613 | $0,03642726 |
2024-05-17 | $3.765.416 | $95.429 | $0,03958631 | $0,03869613 |
2024-05-16 | $3.475.672 | $99.735 | $0,03605594 | $0,03958631 |
2024-05-15 | $3.171.563 | $103.058 | $0,03227337 | $0,03605594 |
2024-05-14 | $2.849.667 | $109.504 | $0,02993319 | $0,03227337 |
2024-05-13 | $2.654.083 | $106.962 | $0,02787979 | $0,02993319 |
2024-05-12 | $2.545.040 | $106.427 | $0,02670015 | $0,02787979 |
2024-05-11 | $2.547.154 | $106.032 | $0,02673831 | $0,02670015 |
2024-05-10 | $2.523.353 | $108.000 | $0,02651901 | $0,02673831 |
2024-05-09 | $2.843.309 | $107.556 | $0,02983471 | $0,02651901 |
2024-05-08 | $2.674.052 | $106.259 | $0,02805290 | $0,02983471 |
2024-05-07 | $2.670.821 | $101.026 | $0,02800086 | $0,02805290 |
2024-05-06 | $2.363.944 | $111.039 | $0,02476371 | $0,02800086 |
2024-05-05 | $2.399.387 | $93.439 | $0,02517666 | $0,02476371 |
2024-05-04 | $2.973.047 | $87.568 | $0,03118443 | $0,02517666 |
2024-05-03 | $2.154.830 | $89.159 | $0,02259639 | $0,03118443 |
2024-05-02 | $2.241.432 | $77.926 | $0,02358938 | $0,02259639 |
Menginginkan data dalam mata uang lain? Gunakan API kami