42-coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.688.522 | $160,01 | $40.203 | N/A |
2024-05-02 | $1.769.760 | $252,83 | $42.041 | $40.203 |
2024-05-01 | $1.854.998 | $545,41 | $44.176 | $42.041 |
2024-04-30 | $1.824.678 | $181,35 | $43.385 | $44.176 |
2024-04-29 | $1.796.628 | $168,54 | $42.777 | $43.385 |
2024-04-28 | $1.884.968 | $358,02 | $44.797 | $42.777 |
2024-04-27 | $1.803.608 | $392,46 | $42.953 | $44.797 |
2024-04-26 | $1.841.453 | $168,38 | $43.849 | $42.953 |
2024-04-25 | $1.830.112 | $177,29 | $43.669 | $43.849 |
2024-04-24 | $1.902.794 | $178,02 | $45.306 | $43.669 |
2024-04-23 | $1.998.569 | $3.095,38 | $47.549 | $45.306 |
2024-04-22 | $1.855.875 | $186,54 | $44.203 | $47.549 |
2024-04-21 | $1.853.462 | $184,91 | $44.132 | $44.203 |
2024-04-20 | $1.828.211 | $161,83 | $43.503 | $44.132 |
2024-04-19 | $1.812.518 | $179,96 | $43.155 | $43.503 |
2024-04-18 | $1.876.761 | $264,61 | $44.720 | $43.155 |
2024-04-17 | $1.820.250 | $172,45 | $43.328 | $44.720 |
2024-04-16 | $1.810.389 | $176,56 | $43.169 | $43.328 |
2024-04-15 | $1.865.395 | $161,71 | $44.671 | $43.169 |
2024-04-14 | $1.847.155 | $190,21 | $43.987 | $44.671 |
2024-04-13 | $1.917.691 | $183,29 | $45.708 | $43.987 |
2024-04-12 | $2.010.511 | $206,51 | $47.856 | $45.708 |
2024-04-11 | $2.008.495 | $621,68 | $47.813 | $47.856 |
2024-04-10 | $1.785.376 | $2.102,92 | $42.512 | $47.813 |
2024-04-09 | $1.574.558 | $3.018,51 | $37.471 | $42.512 |
2024-04-08 | $1.981.861 | $196,77 | $47.187 | $37.471 |
2024-04-07 | $1.970.782 | $200,89 | $46.923 | $47.187 |
2024-04-06 | $1.925.900 | $326,23 | $45.849 | $46.923 |
2024-04-05 | $2.012.416 | $227,44 | $47.915 | $45.849 |
2024-04-04 | $1.923.160 | $430,44 | $45.771 | $47.915 |
2024-04-03 | $1.494.135 | $761,03 | $35.575 | $45.771 |
Menginginkan data dalam mata uang lain? Gunakan API kami