4Chan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $574.982 | $0,000000000000067800 | N/A |
2024-05-16 | $0,000000000000000000 | $370.998 | $0,000000000000066502 | $0,000000000000067800 |
2024-05-15 | $0,000000000000000000 | $281.957 | $0,000000000000051069 | $0,000000000000066502 |
2024-05-14 | $0,000000000000000000 | $188.198 | $0,000000000000048996 | $0,000000000000051069 |
2024-05-13 | $0,000000000000000000 | $234.779 | $0,000000000000049716 | $0,000000000000048996 |
2024-05-12 | $0,000000000000000000 | $217.268 | $0,000000000000050121 | $0,000000000000049716 |
2024-05-11 | $0,000000000000000000 | $205.451 | $0,000000000000048672 | $0,000000000000050121 |
2024-05-10 | $0,000000000000000000 | $246.809 | $0,000000000000053484 | $0,000000000000048672 |
2024-05-09 | $0,000000000000000000 | $409.034 | $0,000000000000049782 | $0,000000000000053484 |
2024-05-08 | $0,000000000000000000 | $255.148 | $0,000000000000058213 | $0,000000000000049782 |
2024-05-07 | $0,000000000000000000 | $185.667 | $0,000000000000059454 | $0,000000000000058213 |
2024-05-06 | $0,000000000000000000 | $229.038 | $0,000000000000063728 | $0,000000000000059454 |
2024-05-05 | $0,000000000000000000 | $169.866 | $0,000000000000069998 | $0,000000000000063728 |
2024-05-04 | $0,000000000000000000 | $261.771 | $0,000000000000068376 | $0,000000000000069998 |
2024-05-03 | $0,000000000000000000 | $385.667 | $0,000000000000062490 | $0,000000000000068376 |
2024-05-02 | $0,000000000000000000 | $297.820 | $0,000000000000064533 | $0,000000000000062490 |
2024-05-01 | $0,000000000000000000 | $260.042 | $0,000000000000058184 | $0,000000000000064533 |
2024-04-30 | $0,000000000000000000 | $251.029 | $0,000000000000069717 | $0,000000000000058184 |
2024-04-29 | $0,000000000000000000 | $268.353 | $0,000000000000069593 | $0,000000000000069717 |
2024-04-28 | $0,000000000000000000 | $207.504 | $0,000000000000070786 | $0,000000000000069593 |
2024-04-27 | $0,000000000000000000 | $161.413 | $0,000000000000078681 | $0,000000000000070786 |
2024-04-26 | $0,000000000000000000 | $226.167 | $0,000000000000083638 | $0,000000000000078681 |
2024-04-25 | $0,000000000000000000 | $298.621 | $0,000000000000077365 | $0,000000000000083638 |
2024-04-24 | $0,000000000000000000 | $409.979 | $0,000000000000082410 | $0,000000000000077365 |
2024-04-23 | $0,000000000000000000 | $345.175 | $0,000000000000087045 | $0,000000000000082410 |
2024-04-22 | $0,000000000000000000 | $459.420 | $0,000000000000093134 | $0,000000000000087045 |
2024-04-21 | $0,000000000000000000 | $484.602 | $0,000000000000113122 | $0,000000000000093134 |
2024-04-20 | $0,000000000000000000 | $676.264 | $0,000000000000106067 | $0,000000000000113122 |
2024-04-19 | $0,000000000000000000 | $763.732 | $0,000000000000111579 | $0,000000000000106067 |
2024-04-18 | $0,000000000000000000 | $270.076 | $0,000000000000081894 | $0,000000000000111579 |
2024-04-17 | $0,000000000000000000 | $229.113 | $0,000000000000080728 | $0,000000000000081894 |
Menginginkan data dalam mata uang lain? Gunakan API kami