5ire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $3.383.187 | $1.069.154 | $0,078032 | N/A |
2024-05-05 | $3.664.406 | $626.652 | $0,084347 | $0,078032 |
2024-05-04 | $3.701.737 | $1.524.268 | $0,085723 | $0,084347 |
2024-05-03 | $3.662.154 | $1.505.137 | $0,084470 | $0,085723 |
2024-05-02 | $3.695.144 | $1.397.489 | $0,085134 | $0,084470 |
2024-05-01 | $3.834.196 | $1.478.576 | $0,088447 | $0,085134 |
2024-04-30 | $3.969.097 | $1.508.444 | $0,091536 | $0,088447 |
2024-04-29 | $4.153.540 | $1.252.263 | $0,095898 | $0,091536 |
2024-04-28 | $4.196.542 | $1.256.438 | $0,096857 | $0,095898 |
2024-04-27 | $4.090.660 | $1.641.724 | $0,094217 | $0,096857 |
2024-04-26 | $4.052.292 | $1.273.568 | $0,093605 | $0,094217 |
2024-04-25 | $4.105.883 | $825.223 | $0,094734 | $0,093605 |
2024-04-24 | $4.349.788 | $1.001.447 | $0,100287 | $0,094734 |
2024-04-23 | $4.578.963 | $966.664 | $0,105616 | $0,100287 |
2024-04-22 | $4.614.471 | $819.858 | $0,106580 | $0,105616 |
2024-04-21 | $4.778.663 | $1.201.042 | $0,109938 | $0,106580 |
2024-04-20 | $4.977.785 | $882.712 | $0,114897 | $0,109938 |
2024-04-19 | $5.274.722 | $1.058.920 | $0,121701 | $0,114897 |
2024-04-18 | $5.289.238 | $1.105.296 | $0,121988 | $0,121701 |
2024-04-17 | $5.340.164 | $1.082.307 | $0,122673 | $0,121988 |
2024-04-16 | $5.655.835 | $855.221 | $0,130284 | $0,122673 |
2024-04-15 | $6.175.039 | $1.362.429 | $0,141525 | $0,130284 |
2024-04-14 | $5.446.831 | $1.324.876 | $0,125773 | $0,141525 |
2024-04-13 | $5.805.680 | $1.391.787 | $0,134190 | $0,125773 |
2024-04-12 | $6.538.007 | $1.519.894 | $0,151069 | $0,134190 |
2024-04-11 | $6.812.344 | $2.077.394 | $0,157268 | $0,151069 |
2024-04-10 | $5.724.791 | $1.284.732 | $0,131718 | $0,157268 |
2024-04-09 | $6.005.919 | $1.569.693 | $0,137212 | $0,131718 |
2024-04-08 | $6.007.159 | $828.832 | $0,139185 | $0,137212 |
2024-04-07 | $6.295.527 | $1.460.240 | $0,145240 | $0,139185 |
2024-04-06 | $6.555.652 | $1.367.624 | $0,150795 | $0,145240 |
Menginginkan data dalam mata uang lain? Gunakan API kami