5mc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $230.618 | $48,66 | N/A |
2024-05-28 | $0,000000000000000000 | $212.711 | $51,63 | $48,66 |
2024-05-27 | $0,000000000000000000 | $324.536 | $51,97 | $51,63 |
2024-05-26 | $0,000000000000000000 | $291.007 | $39,99 | $51,97 |
2024-05-25 | $0,000000000000000000 | $280.877 | $39,99 | $39,99 |
2024-05-24 | $0,000000000000000000 | $298.134 | $39,98 | $39,99 |
2024-05-23 | $0,000000000000000000 | $282.026 | $40,22 | $39,98 |
2024-05-22 | $0,000000000000000000 | $283.216 | $40,04 | $40,22 |
2024-05-21 | $0,000000000000000000 | $254.315 | $35,33 | $40,04 |
2024-05-20 | $0,000000000000000000 | $251.866 | $35,56 | $35,33 |
2024-05-19 | $0,000000000000000000 | $259.038 | $34,33 | $35,56 |
2024-05-18 | $0,000000000000000000 | $259.786 | $34,41 | $34,33 |
2024-05-17 | $0,000000000000000000 | $260.324 | $34,42 | $34,41 |
2024-05-16 | $0,000000000000000000 | $259.892 | $34,34 | $34,42 |
2024-05-15 | $0,000000000000000000 | $242.344 | $35,14 | $34,34 |
2024-05-14 | $0,000000000000000000 | $229.395 | $34,19 | $35,14 |
2024-05-13 | $0,000000000000000000 | $452.048 | $26,79 | $34,19 |
2024-05-12 | $0,000000000000000000 | $415.729 | $26,79 | $26,79 |
2024-05-11 | $0,000000000000000000 | $527.991 | $27,42 | $26,79 |
2024-05-10 | $0,000000000000000000 | $714.764 | $27,29 | $27,42 |
2024-05-09 | $0,000000000000000000 | $701.318 | $27,91 | $27,29 |
2024-05-08 | $0,000000000000000000 | $685.209 | $27,44 | $27,91 |
2024-05-07 | $0,000000000000000000 | $651.359 | $27,41 | $27,44 |
2024-05-06 | $0,000000000000000000 | $528.169 | $27,65 | $27,41 |
2024-05-05 | $0,000000000000000000 | $440.755 | $28,62 | $27,65 |
2024-05-04 | $0,000000000000000000 | $459.038 | $28,67 | $28,62 |
2024-05-03 | $0,000000000000000000 | $463.264 | $28,78 | $28,67 |
2024-05-02 | $0,000000000000000000 | $450.633 | $27,94 | $28,78 |
2024-05-01 | $0,000000000000000000 | $443.833 | $27,90 | $27,94 |
2024-04-30 | $0,000000000000000000 | $438.610 | $27,94 | $27,90 |
2024-04-29 | $0,000000000000000000 | $428.529 | $27,93 | $27,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami