888tron USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $40,71 | $0,01191073 | N/A |
2024-05-03 | $0,000000000000000000 | $6,96 | $0,01186223 | $0,01191073 |
2024-05-02 | $0,000000000000000000 | $10,08 | $0,01155906 | $0,01186223 |
2024-05-01 | $0,000000000000000000 | $10,25 | $0,01153872 | $0,01155906 |
2024-04-30 | $0,000000000000000000 | $15,10 | $0,01150135 | $0,01153872 |
2024-04-29 | $0,000000000000000000 | $12,43 | $0,01172323 | $0,01150135 |
2024-04-28 | $0,000000000000000000 | $12,43 | $0,01172323 | $0,01172323 |
2024-04-25 | $0,000000000000000000 | $28,72 | $0,01086446 | $0,01172323 |
2024-04-24 | $0,000000000000000000 | $47,82 | $0,01092857 | $0,01086446 |
2024-04-23 | $0,000000000000000000 | $14,93 | $0,01075531 | $0,01092857 |
2024-04-22 | $0,000000000000000000 | $55,60 | $0,01065972 | $0,01075531 |
2024-04-21 | $0,000000000000000000 | $213,74 | $0,01071162 | $0,01065972 |
2024-04-20 | $0,000000000000000000 | $73,61 | $0,01044705 | $0,01071162 |
2024-04-19 | $0,000000000000000000 | $525,95 | $0,01033090 | $0,01044705 |
2024-04-18 | $0,000000000000000000 | $27,29 | $0,01015203 | $0,01033090 |
2024-04-17 | $0,000000000000000000 | $6,91 | $0,01008289 | $0,01015203 |
2024-04-16 | $0,000000000000000000 | $1.853,20 | $0,01026317 | $0,01008289 |
2024-04-15 | $0,000000000000000000 | $1.183,91 | $0,01139315 | $0,01026317 |
2024-04-14 | $0,000000000000000000 | $10.012,58 | $0,01173226 | $0,01139315 |
2024-04-13 | $0,000000000000000000 | $0,277196 | $0,01016710 | $0,01173226 |
2024-04-12 | $0,000000000000000000 | $3,73 | $0,01057323 | $0,01016710 |
2024-04-11 | $0,000000000000000000 | $2.208,30 | $0,01049425 | $0,01057323 |
2024-04-10 | $0,000000000000000000 | $10,03 | $0,01189877 | $0,01049425 |
2024-04-09 | $0,000000000000000000 | $252,03 | $0,01203338 | $0,01189877 |
2024-04-08 | $0,000000000000000000 | $1.544,57 | $0,01166554 | $0,01203338 |
2024-04-07 | $0,000000000000000000 | $5,97 | $0,01087751 | $0,01166554 |
2024-04-06 | $0,000000000000000000 | $95,33 | $0,01057155 | $0,01087751 |
2024-04-05 | $0,000000000000000000 | $4.038,18 | $0,01065620 | $0,01057155 |
2024-04-04 | $0,000000000000000000 | $579,60 | $0,01149652 | $0,01065620 |
Menginginkan data dalam mata uang lain? Gunakan API kami