88mph USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $714.622 | $16.298,10 | $0,558525 | N/A |
2024-05-03 | $684.931 | $12.928,46 | $0,536329 | $0,558525 |
2024-05-02 | $664.527 | $792,16 | $0,519725 | $0,536329 |
2024-05-01 | $653.833 | $10.561,82 | $0,512289 | $0,519725 |
2024-04-30 | $666.572 | $9.487,05 | $0,521806 | $0,512289 |
2024-04-29 | $686.227 | $12.411,67 | $0,536758 | $0,521806 |
2024-04-28 | $687.069 | $1.429,24 | $0,538006 | $0,536758 |
2024-04-27 | $674.320 | $7.814,54 | $0,528315 | $0,538006 |
2024-04-26 | $676.856 | $21.027 | $0,528651 | $0,528315 |
2024-04-25 | $703.569 | $18.670,87 | $0,551270 | $0,528651 |
2024-04-24 | $717.142 | $10.680,63 | $0,561777 | $0,551270 |
2024-04-23 | $693.843 | $21.465 | $0,543477 | $0,561777 |
2024-04-22 | $670.906 | $5.565,48 | $0,524658 | $0,543477 |
2024-04-21 | $709.341 | $18.162,56 | $0,555499 | $0,524658 |
2024-04-20 | $670.285 | $14.396,66 | $0,525005 | $0,555499 |
2024-04-19 | $655.387 | $20.774 | $0,513425 | $0,525005 |
2024-04-18 | $695.716 | $18.348,07 | $0,543803 | $0,513425 |
2024-04-17 | $683.506 | $21.157 | $0,535216 | $0,543803 |
2024-04-16 | $738.219 | $14.725,39 | $0,578658 | $0,535216 |
2024-04-15 | $719.663 | $11.496,61 | $0,563561 | $0,578658 |
2024-04-14 | $685.753 | $12.351,46 | $0,536047 | $0,563561 |
2024-04-13 | $770.245 | $7.983,19 | $0,603005 | $0,536047 |
2024-04-12 | $808.196 | $16.716,37 | $0,633931 | $0,603005 |
2024-04-11 | $830.410 | $5.668,24 | $0,649767 | $0,633931 |
2024-04-10 | $818.906 | $10.968,31 | $0,641215 | $0,649767 |
2024-04-09 | $840.957 | $8.407,85 | $0,659995 | $0,641215 |
2024-04-08 | $860.602 | $7.435,16 | $0,671751 | $0,659995 |
2024-04-07 | $844.271 | $1.682,44 | $0,660286 | $0,671751 |
2024-04-06 | $853.679 | $9.419,63 | $0,668308 | $0,660286 |
2024-04-05 | $867.495 | $13.187,93 | $0,679491 | $0,668308 |
2024-04-04 | $887.141 | $11.432,22 | $0,695206 | $0,679491 |
Menginginkan data dalam mata uang lain? Gunakan API kami