8Pay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $162.677 | $3.584,53 | $0,00251213 | N/A |
2024-06-15 | $161.142 | $6.349,87 | $0,00248488 | $0,00251213 |
2024-06-14 | $199.039 | $1.206,81 | $0,00307328 | $0,00248488 |
2024-06-13 | $220.703 | $1.032,11 | $0,00340987 | $0,00307328 |
2024-06-12 | $229.705 | $488,06 | $0,00354968 | $0,00340987 |
2024-06-11 | $246.257 | $275,86 | $0,00382415 | $0,00354968 |
2024-06-10 | $275.346 | $1.145,27 | $0,00425386 | $0,00382415 |
2024-06-09 | $281.116 | $66,83 | $0,00434284 | $0,00425386 |
2024-06-08 | $281.691 | $134,48 | $0,00435288 | $0,00434284 |
2024-06-07 | $290.911 | $1.223,55 | $0,00449401 | $0,00435288 |
2024-06-06 | $276.647 | $1.579,05 | $0,00427885 | $0,00449401 |
2024-06-05 | $260.716 | $23,76 | $0,00403012 | $0,00427885 |
2024-06-04 | $238.330 | $749,96 | $0,00368412 | $0,00403012 |
2024-06-03 | $222.697 | $95,87 | $0,00344535 | $0,00368412 |
2024-06-02 | $220.458 | $1.470,93 | $0,00340703 | $0,00344535 |
2024-06-01 | $199.113 | $186,15 | $0,00307537 | $0,00340703 |
2024-05-31 | $198.058 | $6,99 | $0,00305987 | $0,00307537 |
2024-05-30 | $197.916 | $6,98 | $0,00305718 | $0,00305987 |
2024-05-29 | $200.749 | $3,88 | $0,00310067 | $0,00305718 |
2024-05-28 | $201.498 | $78,43 | $0,00311349 | $0,00310067 |
2024-05-27 | $200.796 | $587,76 | $0,00309856 | $0,00311349 |
2024-05-26 | $214.682 | $669,80 | $0,00332014 | $0,00309856 |
2024-05-25 | $203.717 | $457,58 | $0,00314673 | $0,00332014 |
2024-05-24 | $208.985 | $810,84 | $0,00323066 | $0,00314673 |
2024-05-23 | $211.732 | $491,40 | $0,00327340 | $0,00323066 |
2024-05-22 | $219.094 | $17,62 | $0,00338827 | $0,00327340 |
2024-05-21 | $211.700 | $133,74 | $0,00327245 | $0,00338827 |
2024-05-20 | $199.637 | $915,05 | $0,00308136 | $0,00327245 |
2024-05-19 | $199.335 | $983,11 | $0,00307959 | $0,00308136 |
2024-05-18 | $216.977 | $5,26 | $0,00335593 | $0,00307959 |
2024-05-17 | $212.972 | $310,03 | $0,00328846 | $0,00335593 |
Menginginkan data dalam mata uang lain? Gunakan API kami