9inch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $358.238 | $0,00002085 | N/A |
2024-06-09 | $0,000000000000000000 | $403.739 | $0,00002060 | $0,00002085 |
2024-06-08 | $0,000000000000000000 | $414.699 | $0,00002130 | $0,00002060 |
2024-06-07 | $0,000000000000000000 | $469.087 | $0,00002288 | $0,00002130 |
2024-06-06 | $0,000000000000000000 | $719.870 | $0,00002347 | $0,00002288 |
2024-06-05 | $0,000000000000000000 | $885.135 | $0,00002129 | $0,00002347 |
2024-06-04 | $0,000000000000000000 | $624.226 | $0,00001906 | $0,00002129 |
2024-06-03 | $0,000000000000000000 | $408.002 | $0,00001858 | $0,00001906 |
2024-06-02 | $0,000000000000000000 | $554.795 | $0,00001799 | $0,00001858 |
2024-06-01 | $0,000000000000000000 | $318.816 | $0,00001888 | $0,00001799 |
2024-05-31 | $0,000000000000000000 | $627.793 | $0,00001897 | $0,00001888 |
2024-05-30 | $0,000000000000000000 | $512.924 | $0,00002058 | $0,00001897 |
2024-05-29 | $0,000000000000000000 | $1.113.346 | $0,00002176 | $0,00002058 |
2024-05-28 | $0,000000000000000000 | $570.271 | $0,00002062 | $0,00002176 |
2024-05-27 | $0,000000000000000000 | $236.448 | $0,00002114 | $0,00002062 |
2024-05-26 | $0,000000000000000000 | $316.760 | $0,00002121 | $0,00002114 |
2024-05-25 | $0,000000000000000000 | $309.744 | $0,00002101 | $0,00002121 |
2024-05-24 | $0,000000000000000000 | $406.028 | $0,00002223 | $0,00002101 |
2024-05-23 | $0,000000000000000000 | $337.768 | $0,00002067 | $0,00002223 |
2024-05-22 | $0,000000000000000000 | $631.616 | $0,00002129 | $0,00002067 |
2024-05-21 | $0,000000000000000000 | $832.238 | $0,00002111 | $0,00002129 |
2024-05-20 | $0,000000000000000000 | $722.690 | $0,00002106 | $0,00002111 |
2024-05-19 | $0,000000000000000000 | $717.152 | $0,00002215 | $0,00002106 |
2024-05-18 | $0,000000000000000000 | $578.013 | $0,00002092 | $0,00002215 |
2024-05-17 | $0,000000000000000000 | $839.947 | $0,00002056 | $0,00002092 |
2024-05-16 | $0,000000000000000000 | $1.052.423 | $0,00002056 | $0,00002056 |
2024-05-15 | $0,000000000000000000 | $1.227.017 | $0,00001995 | $0,00002056 |
2024-05-14 | $0,000000000000000000 | $1.012.170 | $0,00002185 | $0,00001995 |
2024-05-13 | $0,000000000000000000 | $718.409 | $0,00002214 | $0,00002185 |
2024-05-12 | $0,000000000000000000 | $332.768 | $0,00002287 | $0,00002214 |
2024-05-11 | $0,000000000000000000 | $961.259 | $0,00002270 | $0,00002287 |
Menginginkan data dalam mata uang lain? Gunakan API kami