A Hunters Dream USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $86.790.546 | $2.900.064 | $0,000000136057 | N/A |
2024-06-05 | $77.266.949 | $1.460.312 | $0,000000121538 | $0,000000136057 |
2024-06-04 | $75.283.659 | $1.400.987 | $0,000000118220 | $0,000000121538 |
2024-06-03 | $72.705.428 | $1.381.462 | $0,000000114598 | $0,000000118220 |
2024-06-02 | $74.964.547 | $1.294.754 | $0,000000117764 | $0,000000114598 |
2024-06-01 | $70.643.046 | $1.353.191 | $0,000000111069 | $0,000000117764 |
2024-05-31 | $68.378.856 | $1.210.140 | $0,000000107365 | $0,000000111069 |
2024-05-30 | $68.560.520 | $1.289.405 | $0,000000107708 | $0,000000107365 |
2024-05-29 | $71.108.814 | $1.706.710 | $0,000000110778 | $0,000000107708 |
2024-05-28 | $75.273.569 | $1.660.494 | $0,000000117993 | $0,000000110778 |
2024-05-27 | $76.469.833 | $1.508.735 | $0,000000119770 | $0,000000117993 |
2024-05-26 | $74.252.191 | $1.662.947 | $0,000000117035 | $0,000000119770 |
2024-05-25 | $70.623.026 | $1.364.086 | $0,000000110581 | $0,000000117035 |
2024-05-24 | $69.158.183 | $1.294.897 | $0,000000108647 | $0,000000110581 |
2024-05-23 | $69.013.876 | $1.132.463 | $0,000000108438 | $0,000000108647 |
2024-05-22 | $70.348.068 | $1.873.654 | $0,000000110545 | $0,000000108438 |
2024-05-21 | $68.588.574 | $1.597.284 | $0,000000107645 | $0,000000110545 |
2024-05-20 | $59.133.239 | $1.469.931 | $0,000000092923 | $0,000000107645 |
2024-05-19 | $59.212.140 | $1.353.669 | $0,000000092827 | $0,000000092923 |
2024-05-18 | $55.007.895 | $1.135.868 | $0,000000086554 | $0,000000092827 |
2024-05-17 | $53.407.339 | $1.190.747 | $0,000000083804 | $0,000000086554 |
2024-05-16 | $54.943.666 | $1.196.428 | $0,000000086292 | $0,000000083804 |
2024-05-15 | $53.102.820 | $1.137.444 | $0,000000083554 | $0,000000086292 |
2024-05-14 | $54.530.130 | $1.215.709 | $0,000000085643 | $0,000000083554 |
2024-05-13 | $55.171.754 | $989.956 | $0,000000086530 | $0,000000085643 |
2024-05-12 | $55.181.884 | $1.023.411 | $0,000000086695 | $0,000000086530 |
2024-05-11 | $55.175.363 | $929.351 | $0,000000086622 | $0,000000086695 |
2024-05-10 | $57.530.308 | $1.291.270 | $0,000000090107 | $0,000000086622 |
2024-05-09 | $55.511.365 | $711.693 | $0,000000087207 | $0,000000090107 |
2024-05-08 | $56.749.899 | $1.134.603 | $0,000000089183 | $0,000000087207 |
2024-05-07 | $57.863.464 | $1.237.923 | $0,000000090814 | $0,000000089183 |
Menginginkan data dalam mata uang lain? Gunakan API kami