A4 Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $10,04 | $0,00001713 | N/A |
2024-05-22 | $0,000000000000000000 | $10,09 | $0,00001721 | $0,00001713 |
2024-05-21 | $0,000000000000000000 | $20,55 | $0,00001703 | $0,00001721 |
2024-05-20 | $0,000000000000000000 | $20,55 | $0,00001703 | $0,00001703 |
2024-05-19 | $0,000000000000000000 | $6,08 | $0,00001708 | $0,00001703 |
2024-05-18 | $0,000000000000000000 | $6,08 | $0,00001708 | $0,00001708 |
2024-05-17 | $0,000000000000000000 | $3,05 | $0,00001717 | $0,00001708 |
2024-05-16 | $0,000000000000000000 | $3,05 | $0,00001717 | $0,00001717 |
2024-05-15 | $0,000000000000000000 | $9,70 | $0,00001714 | $0,00001717 |
2024-05-14 | $0,000000000000000000 | $9,70 | $0,00001714 | $0,00001714 |
2024-05-12 | $0,000000000000000000 | $0,321790 | $0,00001702 | $0,00001714 |
2024-05-11 | $0,000000000000000000 | $14,48 | $0,00001709 | $0,00001702 |
2024-05-10 | $0,000000000000000000 | $6,08 | $0,00001708 | $0,00001709 |
2024-05-09 | $0,000000000000000000 | $6,10 | $0,00001712 | $0,00001708 |
2024-05-08 | $0,000000000000000000 | $1,005 | $0,00001715 | $0,00001712 |
2024-05-07 | $0,000000000000000000 | $13,38 | $0,00001700 | $0,00001715 |
2024-05-06 | $0,000000000000000000 | $26,75 | $0,00001722 | $0,00001700 |
2024-05-05 | $0,000000000000000000 | $55,55 | $0,00001748 | $0,00001722 |
2024-05-04 | $0,000000000000000000 | $3,37 | $0,00001779 | $0,00001748 |
2024-05-03 | $0,000000000000000000 | $3,37 | $0,00001779 | $0,00001779 |
2024-05-01 | $0,000000000000000000 | $42,83 | $0,00001773 | $0,00001779 |
2024-04-30 | $0,000000000000000000 | $17,00 | $0,00001795 | $0,00001773 |
2024-04-29 | $0,000000000000000000 | $47,66 | $0,00001783 | $0,00001795 |
2024-04-28 | $0,000000000000000000 | $47,66 | $0,00001783 | $0,00001783 |
2024-04-27 | $0,000000000000000000 | $0,069190 | $0,00001780 | $0,00001783 |
2024-04-26 | $0,000000000000000000 | $0,069421 | $0,00001786 | $0,00001780 |
2024-04-25 | $0,000000000000000000 | $11,29 | $0,00001787 | $0,00001786 |
2024-04-24 | $0,000000000000000000 | $11,29 | $0,00001787 | $0,00001787 |
2024-04-23 | $0,000000000000000000 | $0,00652837 | $0,00001795 | $0,00001787 |
Menginginkan data dalam mata uang lain? Gunakan API kami