Aardvark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $9.983,35 | $0,00135567 | N/A |
2024-05-22 | $0,000000000000000000 | $12.456,57 | $0,00158048 | $0,00135567 |
2024-05-21 | $0,000000000000000000 | $62.003 | $0,00173938 | $0,00158048 |
2024-05-20 | $0,000000000000000000 | $57.427 | $0,00185124 | $0,00173938 |
2024-05-19 | $0,000000000000000000 | $22.338 | $0,00160018 | $0,00185124 |
2024-05-18 | $0,000000000000000000 | $1.922,00 | $0,00127995 | $0,00160018 |
2024-05-17 | $0,000000000000000000 | $4.741,71 | $0,00122150 | $0,00127995 |
2024-05-16 | $0,000000000000000000 | $2.035,25 | $0,00112660 | $0,00122150 |
2024-05-15 | $0,000000000000000000 | $8.703,62 | $0,00113528 | $0,00112660 |
2024-05-14 | $0,000000000000000000 | $6.292,27 | $0,00113191 | $0,00113528 |
2024-05-13 | $0,000000000000000000 | $13.140,89 | $0,00123761 | $0,00113191 |
2024-05-12 | $0,000000000000000000 | $1.247,18 | $0,00089722 | $0,00123761 |
2024-05-11 | $0,000000000000000000 | $2.506,11 | $0,00092085 | $0,00089722 |
2024-05-10 | $0,000000000000000000 | $3.298,07 | $0,00100145 | $0,00092085 |
2024-05-09 | $0,000000000000000000 | $2.753,66 | $0,00110613 | $0,00100145 |
2024-05-08 | $0,000000000000000000 | $6.953,43 | $0,00127820 | $0,00110613 |
2024-05-07 | $0,000000000000000000 | $4.263,60 | $0,00145469 | $0,00127820 |
2024-05-06 | $0,000000000000000000 | $1.762,16 | $0,00161202 | $0,00145469 |
2024-05-05 | $0,000000000000000000 | $6.170,86 | $0,00159044 | $0,00161202 |
2024-05-04 | $0,000000000000000000 | $8.272,21 | $0,00162263 | $0,00159044 |
2024-05-03 | $0,000000000000000000 | $12.308,61 | $0,00174629 | $0,00162263 |
2024-05-02 | $0,000000000000000000 | $12.308,61 | $0,00174629 | $0,00174629 |
Menginginkan data dalam mata uang lain? Gunakan API kami