Aave AAVE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $6.335,20 | $88,95 | N/A |
2024-04-29 | $0,000000000000000000 | $736,98 | $90,32 | $88,95 |
2024-04-28 | $0,000000000000000000 | $2.114,27 | $91,93 | $90,32 |
2024-04-27 | $0,000000000000000000 | $1.617,57 | $90,03 | $91,93 |
2024-04-26 | $0,000000000000000000 | $4.350,87 | $90,43 | $90,03 |
2024-04-25 | $0,000000000000000000 | $3.579,54 | $91,79 | $90,43 |
2024-04-24 | $0,000000000000000000 | $6.684,17 | $95,48 | $91,79 |
2024-04-23 | $0,000000000000000000 | $2.380,48 | $96,27 | $95,48 |
2024-04-22 | $0,000000000000000000 | $5.796,09 | $90,83 | $96,27 |
2024-04-21 | $0,000000000000000000 | $13.650,50 | $91,92 | $90,83 |
2024-04-20 | $0,000000000000000000 | $7.708,03 | $85,85 | $91,92 |
2024-04-19 | $0,000000000000000000 | $6.438,92 | $85,37 | $85,85 |
2024-04-18 | $0,000000000000000000 | $7.901,42 | $83,88 | $85,37 |
2024-04-17 | $0,000000000000000000 | $25.149 | $86,61 | $83,88 |
2024-04-16 | $0,000000000000000000 | $13.661,03 | $83,62 | $86,61 |
2024-04-15 | $0,000000000000000000 | $2.575,37 | $88,86 | $83,62 |
2024-04-14 | $0,000000000000000000 | $4.860,20 | $83,31 | $88,86 |
2024-04-13 | $0,000000000000000000 | $1.922,43 | $100,32 | $83,31 |
2024-04-12 | $0,000000000000000000 | $2.383,07 | $118,18 | $100,32 |
2024-04-11 | $0,000000000000000000 | $3.280,01 | $126,23 | $118,18 |
2024-04-10 | $0,000000000000000000 | $2.187,11 | $127,91 | $126,23 |
2024-04-09 | $0,000000000000000000 | $1.658,61 | $129,35 | $127,91 |
2024-04-08 | $0,000000000000000000 | $8.571,92 | $123,38 | $129,35 |
2024-04-07 | $0,000000000000000000 | $23.682 | $118,94 | $123,38 |
2024-04-06 | $0,000000000000000000 | $15.669,19 | $112,89 | $118,94 |
2024-04-05 | $0,000000000000000000 | $7.813,18 | $115,47 | $112,89 |
2024-04-04 | $0,000000000000000000 | $10.132,80 | $115,67 | $115,47 |
2024-04-03 | $0,000000000000000000 | $14.627,49 | $114,35 | $115,67 |
2024-04-02 | $0,000000000000000000 | $11.986,99 | $130,12 | $114,35 |
2024-04-01 | $0,000000000000000000 | $3.231,16 | $127,31 | $130,12 |
2024-03-31 | $0,000000000000000000 | $2.744,69 | $125,11 | $127,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami