Aave AMM BptBALWETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $181,16 | N/A |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $182,99 | $181,16 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $174,73 | $182,99 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $174,51 | $174,73 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $173,79 | $174,51 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $186,26 | $173,79 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $195,23 | $186,26 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $193,33 | $195,23 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $187,35 | $193,33 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $188,59 | $187,35 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $190,72 | $188,59 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $198,03 | $190,72 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $197,15 | $198,03 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $192,93 | $197,15 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $195,14 | $192,93 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $190,19 | $195,14 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $187,18 | $190,19 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $185,19 | $187,18 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $188,27 | $185,19 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $189,47 | $188,27 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $192,93 | $189,47 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $181,83 | $192,93 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $203,33 | $181,83 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $232,78 | $203,33 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $232,92 | $232,78 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $234,41 | $232,92 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $245,48 | $234,41 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $233,21 | $245,48 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $227,29 | $233,21 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $224,57 | $227,29 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $226,46 | $224,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami