Aave AMM UniAAVEWETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $1.724,14 | N/A |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $1.760,44 | $1.724,14 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1.733,32 | $1.760,44 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1.487,56 | $1.733,32 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1.522,50 | $1.487,56 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1.516,94 | $1.522,50 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $1.441,44 | $1.516,94 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1.478,23 | $1.441,44 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $1.393,44 | $1.478,23 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1.432,48 | $1.393,44 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1.422,45 | $1.432,48 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $1.424,81 | $1.422,45 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1.440,62 | $1.424,81 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1.508,05 | $1.440,62 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1.464,12 | $1.508,05 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1.499,10 | $1.464,12 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1.492,18 | $1.499,10 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1.525,25 | $1.492,18 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1.512,71 | $1.525,25 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $1.510,01 | $1.512,71 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1.457,19 | $1.510,01 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1.437,06 | $1.457,19 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1.442,86 | $1.437,06 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $1.541,28 | $1.442,86 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1.564,36 | $1.541,28 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1.577,45 | $1.564,36 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1.530,09 | $1.577,45 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $1.539,77 | $1.530,09 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1.546,76 | $1.539,77 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1.597,21 | $1.546,76 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1.598,67 | $1.597,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami