Aave AMM UniDAIWETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $209,31 | N/A |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $210,97 | $209,31 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $213,33 | $210,97 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $212,97 | $213,33 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $211,92 | $212,97 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $208,38 | $211,92 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $207,98 | $208,38 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $209,64 | $207,98 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $215,83 | $209,64 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $217,78 | $215,83 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $217,75 | $217,78 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $212,98 | $217,75 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $213,80 | $212,98 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $213,54 | $213,80 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $216,78 | $213,54 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $214,76 | $216,78 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $213,22 | $214,76 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $213,56 | $213,22 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $211,02 | $213,56 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $210,83 | $211,02 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $207,53 | $210,83 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $210,54 | $207,53 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $211,29 | $210,54 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $212,82 | $211,29 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $209,17 | $212,82 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $215,98 | $209,17 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $224,59 | $215,98 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $225,27 | $224,59 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $223,91 | $225,27 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $229,33 | $223,91 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $223,09 | $229,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami