Aave AMM UniRENWETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $61,04 | N/A |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $62,25 | $61,04 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $62,49 | $62,25 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $64,06 | $62,49 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $63,05 | $64,06 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $61,37 | $63,05 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $62,15 | $61,37 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $59,24 | $62,15 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $59,05 | $59,24 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $57,41 | $59,05 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $59,29 | $57,41 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $58,94 | $59,29 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $60,72 | $58,94 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $56,90 | $60,72 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $64,84 | $56,90 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $76,31 | $64,84 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $79,36 | $76,31 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $79,39 | $79,36 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $82,05 | $79,39 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $79,41 | $82,05 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $78,00 | $79,41 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $73,47 | $78,00 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $75,17 | $73,47 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $70,16 | $75,17 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $72,16 | $70,16 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $83,25 | $72,16 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $82,67 | $83,25 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $79,04 | $82,67 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $79,69 | $79,04 |
2024-03-29 | $0,000000000000000000 | $0,000000000000000000 | $80,77 | $79,69 |
2024-03-28 | $0,000000000000000000 | $0,000000000000000000 | $80,03 | $80,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami