Aave AMM UniUNIWETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $1.007,18 | N/A |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $919,14 | $1.007,18 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $913,49 | $919,14 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $940,42 | $913,49 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $946,49 | $940,42 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $969,29 | $946,49 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $963,48 | $969,29 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $1.003,99 | $963,48 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $1.007,55 | $1.003,99 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $1.000,55 | $1.007,55 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $987,92 | $1.000,55 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $938,86 | $987,92 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $884,45 | $938,86 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $900,17 | $884,45 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $921,52 | $900,17 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $888,43 | $921,52 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $741,81 | $888,43 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $761,86 | $741,81 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $736,17 | $761,86 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $704,77 | $736,17 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $723,80 | $704,77 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $673,16 | $723,80 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $692,60 | $673,16 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $693,36 | $692,60 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $690,53 | $693,36 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $691,89 | $690,53 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $725,70 | $691,89 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $711,62 | $725,70 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $721,09 | $711,62 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $727,76 | $721,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami