Aave AMM USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | N/A |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,003 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999948 | $1,004 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999813 | $0,999948 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,999813 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,004 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,997042 | $1,003 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,997042 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,001 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1,008 | $1,003 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998413 | $1,008 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,993753 | $0,998413 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,996120 | $0,993753 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,999082 | $0,996120 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $0,999082 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999896 | $1,005 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,999896 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997090 | $1,004 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,995518 | $0,997090 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $1,006 | $0,995518 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,994239 | $1,006 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,994239 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,992954 | $1,001 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,997087 | $0,992954 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999257 | $0,997087 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,999257 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,992381 | $1,004 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,992381 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,998621 | $1,002 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,998621 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami