Aave AMM WETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $3.742,05 | N/A |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $3.791,29 | $3.742,05 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $3.657,83 | $3.791,29 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.069,88 | $3.657,83 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.123,13 | $3.069,88 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.095,99 | $3.123,13 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $2.943,01 | $3.095,99 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.040,20 | $2.943,01 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2.881,84 | $3.040,20 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2.947,55 | $2.881,84 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2.931,35 | $2.947,55 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2.908,31 | $2.931,35 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2.910,41 | $2.908,31 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.032,19 | $2.910,41 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2.969,43 | $3.032,19 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.020,15 | $2.969,43 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.065,64 | $3.020,15 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.136,90 | $3.065,64 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3.114,19 | $3.136,90 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3.102,03 | $3.114,19 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2.988,59 | $3.102,03 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2.976,96 | $2.988,59 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3.018,98 | $2.976,96 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3.214,02 | $3.018,98 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.260,94 | $3.214,02 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3.253,76 | $3.260,94 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3.131,45 | $3.253,76 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3.157,27 | $3.131,45 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3.139,02 | $3.157,27 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3.218,95 | $3.139,02 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3.202,14 | $3.218,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami