Aave BAT v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,241052 | N/A |
| 2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,243096 | $0,241052 |
| 2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,248990 | $0,243096 |
| 2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,248212 | $0,248990 |
| 2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,250516 | $0,248212 |
| 2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,242328 | $0,250516 |
| 2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,239687 | $0,242328 |
| 2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,237557 | $0,239687 |
| 2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,249890 | $0,237557 |
| 2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,253788 | $0,249890 |
| 2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,258878 | $0,253788 |
| 2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,256729 | $0,258878 |
| 2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,261760 | $0,256729 |
| 2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,265548 | $0,261760 |
| 2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,272642 | $0,265548 |
| 2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,266047 | $0,272642 |
| 2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,261901 | $0,266047 |
| 2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,262634 | $0,261901 |
| 2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,247945 | $0,262634 |
| 2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,241485 | $0,247945 |
| 2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,239678 | $0,241485 |
| 2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,242426 | $0,239678 |
| 2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,249016 | $0,242426 |
| 2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,258873 | $0,249016 |
| 2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,238005 | $0,258873 |
| 2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,286681 | $0,238005 |
| 2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,320129 | $0,286681 |
| 2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,322810 | $0,320129 |
| 2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,320004 | $0,322810 |
| 2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,322911 | $0,320004 |
| 2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,308286 | $0,322911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
