Aave DAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $576.153 | $1,000 | N/A |
2024-05-29 | $0,000000000000000000 | $575.702 | $1,000 | $1,000 |
2024-05-28 | $0,000000000000000000 | $1.047.468 | $0,999048 | $1,000 |
2024-05-27 | $0,000000000000000000 | $656.677 | $1,002 | $0,999048 |
2024-05-26 | $0,000000000000000000 | $656.677 | $1,003 | $1,002 |
2024-05-25 | $0,000000000000000000 | $656.677 | $0,998498 | $1,003 |
2024-05-24 | $0,000000000000000000 | $656.677 | $0,997960 | $0,998498 |
2024-05-23 | $0,000000000000000000 | $656.979 | $0,999747 | $0,997960 |
2024-05-22 | $0,000000000000000000 | $2.128.111 | $0,999584 | $0,999747 |
2024-05-21 | $0,000000000000000000 | $307.830 | $0,998520 | $0,999584 |
2024-05-20 | $0,000000000000000000 | $3.497,04 | $0,997143 | $0,998520 |
2024-05-19 | $0,000000000000000000 | $3.497,04 | $1,001 | $0,997143 |
2024-05-18 | $0,000000000000000000 | $3.497,04 | $0,999037 | $1,001 |
2024-05-17 | $0,000000000000000000 | $3.501,98 | $0,998870 | $0,999037 |
2024-05-16 | $0,000000000000000000 | $1.443.815 | $1,003 | $0,998870 |
2024-05-15 | $0,000000000000000000 | $305.091 | $0,997850 | $1,003 |
2024-05-14 | $0,000000000000000000 | $9.999,52 | $1,002 | $0,997850 |
2024-05-13 | $0,000000000000000000 | $179.388 | $0,999725 | $1,002 |
2024-05-12 | $0,000000000000000000 | $179.388 | $0,997488 | $0,999725 |
2024-05-11 | $0,000000000000000000 | $116.544 | $1,002 | $0,997488 |
2024-05-10 | $0,000000000000000000 | $282.629 | $1,000 | $1,002 |
2024-05-09 | $0,000000000000000000 | $335.970 | $1,004 | $1,000 |
2024-05-08 | $0,000000000000000000 | $335.970 | $1,000 | $1,004 |
2024-05-07 | $0,000000000000000000 | $335.970 | $1,000 | $1,000 |
2024-05-06 | $0,000000000000000000 | $335.970 | $0,999360 | $1,000 |
2024-05-05 | $0,000000000000000000 | $335.754 | $0,998764 | $0,999360 |
2024-05-04 | $0,000000000000000000 | $1.580.432 | $0,997503 | $0,998764 |
2024-05-03 | $0,000000000000000000 | $848.300 | $1,001 | $0,997503 |
2024-05-02 | $0,000000000000000000 | $920.717 | $1,002 | $1,001 |
2024-05-01 | $0,000000000000000000 | $686.682 | $0,999901 | $1,002 |
2024-04-30 | $0,000000000000000000 | $130.473 | $0,999984 | $0,999901 |
Menginginkan data dalam mata uang lain? Gunakan API kami