Aave GUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,998917 | N/A |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,998917 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,001 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,002 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999881 | $1,000 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999881 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,003 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999922 | $1,004 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999738 | $0,999922 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,999738 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,004 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999402 | $1,002 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,997009 | $0,999402 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,996624 | $0,997009 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999230 | $0,996624 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999416 | $0,999230 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,998614 | $0,999416 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,997184 | $0,998614 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,998892 | $0,997184 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,998643 | $0,998892 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,996312 | $0,998643 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,996312 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,003 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,998854 | $1,000 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,998854 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,997625 | $1,002 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,997625 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999804 | $1,000 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999804 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,001 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999953 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami