Aave LINK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $14,54 | N/A |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $14,38 | $14,54 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $14,27 | $14,38 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $14,14 | $14,27 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $13,66 | $14,14 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $13,30 | $13,66 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $13,14 | $13,30 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $14,06 | $13,14 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $13,80 | $14,06 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $14,31 | $13,80 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $14,50 | $14,31 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $14,59 | $14,50 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $14,55 | $14,59 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $15,28 | $14,55 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $15,44 | $15,28 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $15,06 | $15,44 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $14,98 | $15,06 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $13,91 | $14,98 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $13,89 | $13,91 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $13,24 | $13,89 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $13,53 | $13,24 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $13,48 | $13,53 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $14,10 | $13,48 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $13,34 | $14,10 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $15,16 | $13,34 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $17,49 | $15,16 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $17,42 | $17,49 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $17,44 | $17,42 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $18,08 | $17,44 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $18,08 | $18,08 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $17,51 | $18,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami