Aave MKR v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $2.791,75 | N/A |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $2.783,56 | $2.791,75 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $2.907,99 | $2.783,56 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $2.883,65 | $2.907,99 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $2.961,97 | $2.883,65 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2.771,93 | $2.961,97 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2.705,94 | $2.771,93 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $2.659,42 | $2.705,94 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $2.832,02 | $2.659,42 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.096,30 | $2.832,02 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3.000,92 | $3.096,30 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $2.878,87 | $3.000,92 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $2.838,03 | $2.878,87 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $2.877,40 | $2.838,03 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $2.919,77 | $2.877,40 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $2.902,11 | $2.919,77 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $2.983,27 | $2.902,11 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3.118,40 | $2.983,27 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $2.942,52 | $3.118,40 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $2.998,10 | $2.942,52 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $3.142,13 | $2.998,10 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $3.281,58 | $3.142,13 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $3.061,49 | $3.281,58 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $3.055,97 | $3.061,49 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $2.798,89 | $3.055,97 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $2.971,53 | $2.798,89 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $3.357,00 | $2.971,53 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $3.355,39 | $3.357,00 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $3.421,93 | $3.355,39 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $3.751,53 | $3.421,93 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $3.667,15 | $3.751,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami