Aave Polygon AAVE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $88,66 | N/A |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $88,58 | $88,66 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $85,91 | $88,58 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $86,82 | $85,91 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $80,84 | $86,82 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $82,69 | $80,84 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $83,10 | $82,69 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $82,90 | $83,10 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $84,83 | $82,90 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $89,48 | $84,83 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $86,71 | $89,48 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $88,84 | $86,71 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $88,52 | $88,84 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $89,60 | $88,52 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $88,41 | $89,60 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $88,96 | $88,41 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $85,22 | $88,96 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $83,48 | $85,22 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $83,43 | $83,48 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $89,08 | $83,43 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $90,42 | $89,08 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $92,09 | $90,42 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $89,44 | $92,09 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $91,26 | $89,44 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $90,63 | $91,26 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $94,94 | $90,63 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $96,64 | $94,94 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $91,04 | $96,64 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $92,21 | $91,04 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $86,31 | $92,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami