Aave Polygon WBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $0,000000000000000000 | $342.563 | $60.042 | N/A |
| 2024-09-17 | $0,000000000000000000 | $330.900 | $58.137 | $60.042 |
| 2024-09-16 | $0,000000000000000000 | $336.161 | $59.413 | $58.137 |
| 2024-09-15 | $0,000000000000000000 | $340.796 | $59.915 | $59.413 |
| 2024-09-14 | $0,000000000000000000 | $342.991 | $60.542 | $59.915 |
| 2024-09-13 | $0,000000000000000000 | $330.287 | $58.543 | $60.542 |
| 2024-09-12 | $0,000000000000000000 | $326.604 | $57.704 | $58.543 |
| 2024-09-11 | $0,000000000000000000 | $233.565 | $57.629 | $57.704 |
| 2024-09-10 | $0,000000000000000000 | $277.301 | $56.970 | $57.629 |
| 2024-09-09 | $0,000000000000000000 | $187.852 | $54.571 | $56.970 |
| 2024-09-08 | $0,000000000000000000 | $156.054 | $54.081 | $54.571 |
| 2024-09-07 | $0,000000000000000000 | $333.820 | $54.049 | $54.081 |
| 2024-09-06 | $0,000000000000000000 | $197.134 | $56.166 | $54.049 |
| 2024-09-05 | $0,000000000000000000 | $268.661 | $57.658 | $56.166 |
| 2024-09-04 | $0,000000000000000000 | $88.109 | $57.354 | $57.658 |
| 2024-09-03 | $0,000000000000000000 | $143.628 | $58.980 | $57.354 |
| 2024-09-02 | $0,000000000000000000 | $176.239 | $57.778 | $58.980 |
| 2024-09-01 | $0,000000000000000000 | $102.116 | $59.185 | $57.778 |
| 2024-08-31 | $0,000000000000000000 | $305.443 | $59.201 | $59.185 |
| 2024-08-30 | $0,000000000000000000 | $289.671 | $59.181 | $59.201 |
| 2024-08-29 | $0,000000000000000000 | $403.473 | $59.202 | $59.181 |
| 2024-08-28 | $0,000000000000000000 | $179.268 | $59.354 | $59.202 |
| 2024-08-27 | $0,000000000000000000 | $236.199 | $63.242 | $59.354 |
| 2024-08-26 | $0,000000000000000000 | $346.797 | $64.067 | $63.242 |
| 2024-08-25 | $0,000000000000000000 | $162.690 | $63.960 | $64.067 |
| 2024-08-24 | $0,000000000000000000 | $687.161 | $63.794 | $63.960 |
| 2024-08-23 | $0,000000000000000000 | $929.257 | $60.658 | $63.794 |
| 2024-08-22 | $0,000000000000000000 | $512.514 | $60.687 | $60.658 |
| 2024-08-21 | $0,000000000000000000 | $261.784 | $59.116 | $60.687 |
| 2024-08-20 | $0,000000000000000000 | $383.265 | $59.410 | $59.116 |
| 2024-08-19 | $0,000000000000000000 | $399.779 | $58.697 | $59.410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
