Aave RAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $2,78 | N/A |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,78 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $2,79 | $2,85 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $2,80 | $2,79 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $2,82 | $2,80 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $2,83 | $2,82 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $2,80 | $2,83 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $2,81 | $2,80 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $2,83 | $2,81 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $2,81 | $2,83 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $2,82 | $2,81 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $2,75 | $2,82 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,75 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $2,82 | $2,85 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $2,88 | $2,82 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $2,82 | $2,88 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $2,83 | $2,82 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $2,80 | $2,83 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $2,88 | $2,80 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $2,79 | $2,88 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,79 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $2,88 | $2,84 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $2,82 | $2,88 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,82 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $2,78 | $2,84 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $2,81 | $2,78 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $2,83 | $2,81 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,83 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $2,83 | $2,84 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $2,77 | $2,83 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $2,76 | $2,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami