Aave UNI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6,76 | N/A |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $6,99 | $6,76 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $7,04 | $6,99 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $7,04 | $7,04 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $7,08 | $7,04 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $7,45 | $7,08 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $7,30 | $7,45 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $7,41 | $7,30 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $7,43 | $7,41 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7,60 | $7,43 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $7,55 | $7,60 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $7,50 | $7,55 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $7,10 | $7,50 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $7,04 | $7,10 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $7,06 | $7,04 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $7,75 | $7,06 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $7,82 | $7,75 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $7,97 | $7,82 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $7,75 | $7,97 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $7,99 | $7,75 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $7,78 | $7,99 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $7,99 | $7,78 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $8,11 | $7,99 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $7,66 | $8,11 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $7,86 | $7,66 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $7,49 | $7,86 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $7,32 | $7,49 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $6,91 | $7,32 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $7,08 | $6,91 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $7,28 | $7,08 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $7,56 | $7,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami