Aave v3 UNI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $10,51 | N/A |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $11,16 | $10,51 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $11,01 | $11,16 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $11,18 | $11,01 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $11,24 | $11,18 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $10,12 | $11,24 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $9,04 | $10,12 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $9,32 | $9,04 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $9,61 | $9,32 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $9,30 | $9,61 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $7,64 | $9,30 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $7,86 | $7,64 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $7,50 | $7,86 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $7,30 | $7,50 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $7,37 | $7,30 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6,78 | $7,37 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $7,00 | $6,78 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $7,07 | $7,00 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $7,06 | $7,07 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $7,11 | $7,06 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $7,49 | $7,11 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $7,32 | $7,49 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $7,39 | $7,32 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $7,49 | $7,39 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7,62 | $7,49 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $7,53 | $7,62 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $7,61 | $7,53 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $7,12 | $7,61 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $7,03 | $7,12 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $7,01 | $7,03 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $7,77 | $7,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami