Aave WBTC v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $69.576 | N/A |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $70.570 | $69.576 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $70.781 | $70.570 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $66.446 | $70.781 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $66.746 | $66.446 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $67.666 | $66.746 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $65.115 | $67.666 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $65.741 | $65.115 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $61.388 | $65.741 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $62.236 | $61.388 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $61.073 | $62.236 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $60.847 | $61.073 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $60.568 | $60.847 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $62.363 | $60.568 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $61.288 | $62.363 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $62.317 | $61.288 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $62.823 | $62.317 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $63.801 | $62.823 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $63.270 | $63.801 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $62.621 | $63.270 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $59.128 | $62.621 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $58.164 | $59.128 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $61.260 | $58.164 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $62.739 | $61.260 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $62.473 | $62.739 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $63.677 | $62.473 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $63.703 | $63.677 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $64.542 | $63.703 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $64.219 | $64.542 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $66.598 | $64.219 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $66.670 | $66.598 |
Menginginkan data dalam mata uang lain? Gunakan API kami